Cap Marché $2.49T
-1.01%
Volume 24h $179.89B
16.84%
BTC % 53.69%
-0.01%
ETH % 9.95%
0.9%
Monnaies
34.442
+3
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de FRLONGTOKEN (FRLONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-23 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-22 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-21 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-20 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-19 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-18 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-17 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-16 2024 | $2,012,849,141,881,400 | $1,283,814,084,464,400 | $2,012,849,141,881,400 | $1,283,814,084,464,400 | $0 | - |
| Apr-15 2024 | $1,283,814,084,464,400 | $419,840,697,557,750 | $0.0000000607 | $0.0000000437 | $2 | - |
| Apr-14 2024 | $0.0000000437 | $0.0000000393 | $0.0000000437 | $0.0000000393 | - | - |
| Apr-13 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-12 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-11 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-10 2024 | $0.0000000393 | $0.0000000393 | $0.0000000451 | $0.0000000451 | - | - |