Cap Marché $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Freysa FAI

Prix historiques de Freysa (FAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.00634215 $0.00605586 $0.00692492 $0.0068403 $1,611,502 $51,940,344
Oct-22 2025 $0.00677914 $0.00677914 $0.00718133 $0.00718133 $770,693 $55,519,137
Oct-21 2025 $0.00719682 $0.00714543 $0.00754093 $0.00746124 $786,422 $58,939,829
Oct-20 2025 $0.00746585 $0.00746585 $0.00806802 $0.00783724 $733,473 $61,143,106
Oct-19 2025 $0.00789978 $0.00774826 $0.00819823 $0.00819219 $984,792 $64,696,854
Oct-18 2025 $0.0081359 $0.00811652 $0.00827157 $0.00818946 $614,529 $66,630,622
Oct-17 2025 $0.00822193 $0.0081554 $0.00877235 $0.00852274 $1,046,349 $67,335,191
Oct-16 2025 $0.00861525 $0.0085615 $0.00929423 $0.0085615 $1,727,801 $70,556,351
Oct-15 2025 $0.00854909 $0.00854909 $0.00934304 $0.00930694 $1,451,463 $70,014,507
Oct-14 2025 $0.0093187 $0.00922939 $0.0098883 $0.0098883 $1,844,366 $76,317,390
Oct-13 2025 $0.00993602 $0.00976674 $0.010109 $0.00993536 $845,477 $81,373,067
Oct-12 2025 $0.00990096 $0.00924512 $0.010183 $0.00926883 $1,027,752 $81,085,917
Oct-11 2025 $0.00937631 $0.00922587 $0.00999564 $0.00999564 $1,565,053 $76,789,224
Oct-10 2025 $0.0098365 $0.00944045 $0.01002 $0.01002 $1,663,245 $80,558,042
Oct-09 2025 $0.010001 $0.0095907 $0.010153 $0.010142 $956,264 $81,906,577

Analyse historique et de marché du prix de Freysa (FAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 328 jours, à partir du jour 30-11-2024.