Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 35 Secondes depuis
Freysa FAI

Prix historiques de Freysa (FAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.010592 $0.010474 $0.010662 $0.010584 $784,117 $86,748,617
Oct-01 2025 $0.010511 $0.00996696 $0.010539 $0.00999012 $1,275,414 $86,083,966
Sep-30 2025 $0.010079 $0.00987061 $0.010672 $0.010659 $947,694 $82,547,064
Sep-29 2025 $0.010552 $0.010108 $0.010574 $0.010234 $1,069,413 $86,423,515
Sep-28 2025 $0.010195 $0.00983426 $0.010223 $0.00995363 $856,356 $83,499,994
Sep-27 2025 $0.00996667 $0.00992451 $0.010357 $0.010357 $859,503 $81,624,042
Sep-26 2025 $0.010147 $0.010097 $0.01172 $0.010421 $4,448,706 $83,104,654
Sep-25 2025 $0.01042 $0.00966254 $0.010608 $0.00991445 $2,114,445 $85,342,048
Sep-24 2025 $0.00971195 $0.00969697 $0.0099444 $0.0099444 $1,293,335 $79,538,000
Sep-23 2025 $0.00993312 $0.00973441 $0.01021 $0.01021 $1,021,299 $81,349,278
Sep-22 2025 $0.010189 $0.01002 $0.011024 $0.011024 $1,106,769 $83,450,841
Sep-21 2025 $0.011051 $0.011019 $0.01134 $0.01134 $623,482 $90,509,938
Sep-20 2025 $0.011337 $0.011108 $0.011452 $0.011323 $875,606 $92,851,417
Sep-19 2025 $0.011236 $0.01123 $0.011619 $0.011559 $826,949 $92,026,435
Sep-18 2025 $0.011576 $0.011503 $0.011991 $0.011924 $875,626 $94,804,464

Analyse historique et de marché du prix de Freysa (FAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 307 jours, à partir du jour 01-12-2024.