Cap Marché $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Freya by Virtuals (FREYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.01197 | $0.011632 | $0.01326 | $0.012017 | $67,139 | $6,567,217 |
| Oct-24 2025 | $0.01201 | $0.011686 | $0.014552 | $0.012342 | $120,461 | $6,588,932 |
| Oct-23 2025 | $0.012275 | $0.011678 | $0.018942 | $0.017975 | $248,922 | $6,734,549 |
| Oct-22 2025 | $0.017975 | $0.017603 | $0.019162 | $0.01903 | - | $9,861,223 |
| Oct-21 2025 | $0.019648 | $0.017366 | $0.020428 | $0.017562 | - | $10,779,409 |
| Oct-20 2025 | $0.017684 | $0.015762 | $0.019845 | $0.018736 | $106,264 | $9,701,645 |
| Oct-19 2025 | $0.018805 | $0.017534 | $0.020263 | $0.019935 | $39,785 | $10,316,955 |
| Oct-18 2025 | $0.019842 | $0.016457 | $0.020027 | $0.017833 | $80,430 | $10,885,453 |
| Oct-17 2025 | $0.017719 | $0.014128 | $0.017719 | $0.016213 | $123,731 | $9,720,783 |
| Oct-16 2025 | $0.016547 | $0.014235 | $0.025688 | $0.014374 | $612,193 | $9,077,926 |
| Oct-15 2025 | $0.014612 | $0.013085 | $0.016553 | $0.01367 | $88,494 | $8,016,282 |
| Oct-14 2025 | $0.013382 | $0.012877 | $0.01513 | $0.014955 | $66,853 | $7,341,685 |
| Oct-13 2025 | $0.015172 | $0.013145 | $0.015207 | $0.013417 | $66,463 | $8,323,639 |
| Oct-12 2025 | $0.013425 | $0.012049 | $0.013757 | $0.012125 | $53,180 | $7,365,439 |
| Oct-11 2025 | $0.012113 | $0.011223 | $0.012403 | $0.01124 | $98,079 | $6,645,695 |