Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Freya by Virtuals FREYA

Prix historiques de Freya by Virtuals (FREYA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.015131 $0.014172 $0.015152 $0.014634 - $8,301,339
Oct-02 2025 $0.013767 $0.011212 $0.014654 $0.011941 $156,764 $7,552,984
Oct-01 2025 $0.012149 $0.011918 $0.012803 $0.012803 $181,001 $6,665,074
Sep-30 2025 $0.012821 $0.011757 $0.012821 $0.012452 $42,620 $7,034,140
Sep-29 2025 $0.012439 $0.01229 $0.012872 $0.012773 - $6,824,564
Sep-28 2025 $0.012773 $0.012386 $0.012814 $0.012668 - $7,007,288
Sep-27 2025 $0.012668 $0.010778 $0.012922 $0.011073 - $6,949,985
Sep-26 2025 $0.010832 $0.010234 $0.01212 $0.011308 $85,167 $5,942,933
Sep-25 2025 $0.010695 $0.010657 $0.013518 $0.013096 $127,970 $5,867,696
Sep-24 2025 $0.013149 $0.012392 $0.015159 $0.01336 $162,223 $7,213,879
Sep-23 2025 $0.013565 $0.012954 $0.014159 $0.013415 $72,924 $7,441,819
Sep-22 2025 $0.013415 $0.013081 $0.014399 $0.014399 $92,011 $7,360,003
Sep-21 2025 $0.014399 $0.012628 $0.014676 $0.012838 - $7,899,362
Sep-20 2025 $0.012832 $0.012521 $0.013963 $0.012521 $70,816 $7,040,010
Sep-19 2025 $0.012553 $0.011822 $0.012948 $0.012948 $81,194 $6,886,845

Analyse historique et de marché du prix de Freya by Virtuals (FREYA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 279 jours, à partir du jour 29-12-2024.