Cap Marché $2.58T
-7.81%
Volume 24h $410.40B
19.13%
BTC % 54.41%
-0.77%
ETH % 9.71%
-1.54%
Monnaies
34.198
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Freya by Virtuals (FREYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.013012 | $0.013012 | $0.013639 | $0.013484 | - | $7,138,488 |
| Feb-03 2026 | $0.013523 | $0.013512 | $0.01408 | $0.013695 | - | $7,418,735 |
| Feb-02 2026 | $0.013695 | $0.013695 | $0.014237 | $0.013971 | - | $7,513,306 |
| Feb-01 2026 | $0.013971 | $0.013503 | $0.014356 | $0.013503 | $9,108 | $7,664,781 |
| Jan-31 2026 | $0.013775 | $0.013492 | $0.014709 | $0.014423 | $48,209 | $7,557,455 |
| Jan-30 2026 | $0.014423 | $0.014389 | $0.015094 | $0.014769 | - | $7,912,847 |
| Jan-29 2026 | $0.015089 | $0.015086 | $0.015822 | $0.01549 | $220,484 | $8,278,260 |
| Jan-28 2026 | $0.014883 | $0.013057 | $0.015161 | $0.013957 | $226,133 | $8,164,829 |
| Jan-27 2026 | $0.014375 | $0.013907 | $0.014768 | $0.014186 | - | $7,886,530 |
| Jan-26 2026 | $0.014204 | $0.013122 | $0.014233 | $0.013672 | $115,635 | $7,792,328 |
| Jan-25 2026 | $0.013699 | $0.013449 | $0.014948 | $0.014461 | $178,932 | $7,515,301 |
| Jan-24 2026 | $0.014845 | $0.014365 | $0.015313 | $0.014993 | - | $8,144,079 |
| Jan-23 2026 | $0.015117 | $0.014739 | $0.015484 | $0.014795 | - | $8,293,331 |
| Jan-22 2026 | $0.015058 | $0.014288 | $0.015489 | $0.015194 | $259,247 | $8,261,084 |
| Jan-21 2026 | $0.015207 | $0.014739 | $0.015489 | $0.015486 | $169,041 | $8,342,568 |