Cap Marché $3.56T -0.03%
Volume 24h $208.91B 14.51%
BTC % 60.68% -0.01%
ETH % 8.72% 0.22%
Monnaies 32.353 +18
Échanges 885
Dernière mise à jour 13 Secondes depuis
Freya by Virtuals FREYA

Prix historiques de Freya by Virtuals (FREYA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-07 2025 $0.00432657 $0.00384854 $0.00434358 $0.00402253 $6,083 $2,403,427
Jul-06 2025 $0.00401665 $0.00379578 $0.00405184 $0.00399406 $834 $2,231,269
Jul-05 2025 $0.00402077 $0.00358646 $0.00442682 $0.00366768 $21,675 $2,233,556
Jul-04 2025 $0.00364906 $0.00340535 $0.00398884 $0.00394797 $45,315 $2,027,069
Jul-03 2025 $0.00395912 $0.00382988 $0.0040027 $0.00391725 $48,179 $2,199,307
Jul-02 2025 $0.00404124 $0.00319288 $0.00411933 $0.00326764 $95,039 $2,244,926
Jul-01 2025 $0.00328661 $0.00328661 $0.00412195 $0.00396629 $80,383 $1,825,724
Jun-30 2025 $0.00395936 $0.00372246 $0.00423466 $0.00372246 $68,961 $2,199,439
Jun-29 2025 $0.00372752 $0.00362348 $0.00425096 $0.00407771 $63,313 $2,070,655
Jun-28 2025 $0.00407723 $0.00391041 $0.00411463 $0.00400555 $59,452 $2,264,917
Jun-27 2025 $0.00403344 $0.00381329 $0.00434987 $0.00417319 $71,049 $2,240,592
Jun-26 2025 $0.00449094 $0.00435486 $0.00457766 $0.00457766 $57,342 $2,494,734
Jun-25 2025 $0.00457573 $0.0042547 $0.00464777 $0.0042547 $82,293 $2,541,837
Jun-24 2025 $0.00425157 $0.00391658 $0.00431732 $0.00415355 $78,999 $2,361,763
Jun-23 2025 $0.00415993 $0.00404933 $0.00431821 $0.00406477 $53,756 $2,310,859

Analyse historique et de marché du prix de Freya by Virtuals (FREYA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 191 jours, à partir du jour 29-12-2024.