Cap Marché $3.46T
-4.33%
Volume 24h $343.22B
21.06%
BTC % 60.21%
1.22%
ETH % 8.79%
-5.46%
Monnaies
32.126
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Freya by Virtuals (FREYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00449472 | $0.00428741 | $0.00489421 | $0.0045481 | $20,519 | $2,496,834 |
| Jun-11 2025 | $0.00453999 | $0.00433194 | $0.00496722 | $0.00433194 | $105,499 | $2,521,985 |
| Jun-10 2025 | $0.00437673 | $0.00437673 | $0.00555069 | $0.00536102 | $147,938 | $2,431,293 |
| Jun-09 2025 | $0.00535599 | $0.00484283 | $0.00564067 | $0.00563361 | $148,015 | $2,975,273 |
| Jun-08 2025 | $0.00562804 | $0.00492603 | $0.0060276 | $0.00492603 | $195,423 | $3,126,400 |
| Jun-07 2025 | $0.00406446 | $0.00401565 | $0.00407223 | $0.00407223 | $169,788 | $2,257,827 |
| Jun-06 2025 | $0.00406927 | $0.00379777 | $0.00416958 | $0.00394394 | $160,470 | $2,260,496 |
| Jun-05 2025 | $0.00380021 | $0.00380021 | $0.00457656 | $0.00452192 | $353,804 | $2,111,031 |
| Jun-04 2025 | $0.00452314 | $0.00424363 | $0.00473307 | $0.00465478 | $497,922 | $2,512,623 |
| Jun-03 2025 | $0.00462618 | $0.00462618 | $0.00490066 | $0.00478075 | $447,684 | $2,569,861 |
| Jun-02 2025 | $0.00481242 | $0.00428039 | $0.00502481 | $0.00497341 | $518,552 | $2,673,319 |
| Jun-01 2025 | $0.00504398 | $0.00501384 | $0.00547111 | $0.00547111 | $518,401 | $2,801,952 |
| May-31 2025 | $0.00572317 | $0.00550969 | $0.00641436 | $0.00557903 | $636,931 | $3,179,242 |
| May-30 2025 | $0.00551799 | $0.00547203 | $0.00587705 | $0.00556563 | $871,977 | $3,065,266 |
| May-27 2025 | $0.00034239 | $0.00034239 | $0.00034239 | $0.00034239 | - | $190,199 |