Cap Marché $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Freya by Virtuals (FREYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00634019 | $0.00596487 | $0.0063465 | $0.00629358 | - | $3,478,230 |
| Apr-05 2026 | $0.00617151 | $0.00617151 | $0.00644799 | $0.00638035 | $60,164 | $3,385,694 |
| Apr-04 2026 | $0.00638595 | $0.00623413 | $0.00676385 | $0.00651664 | $45,491 | $3,503,337 |
| Apr-03 2026 | $0.00668726 | $0.0060526 | $0.00668726 | $0.0060526 | $35,377 | $3,668,632 |
| Apr-02 2026 | $0.0060526 | $0.00595988 | $0.00621818 | $0.00621818 | - | $3,320,456 |
| Apr-01 2026 | $0.00621818 | $0.00609218 | $0.00626137 | $0.00624488 | - | $3,411,296 |
| Mar-31 2026 | $0.00611342 | $0.00602277 | $0.00619908 | $0.00615293 | $1,796 | $3,353,825 |
| Mar-30 2026 | $0.00615293 | $0.0057744 | $0.00615293 | $0.0057744 | - | $3,375,500 |
| Mar-29 2026 | $0.00577979 | $0.00574916 | $0.0063038 | $0.00618517 | - | $3,170,794 |
| Mar-28 2026 | $0.00618517 | $0.00594313 | $0.00628962 | $0.00628962 | - | $3,393,185 |
| Mar-27 2026 | $0.00628962 | $0.00628962 | $0.00668341 | $0.00668341 | - | $3,450,485 |
| Mar-26 2026 | $0.00668341 | $0.00644051 | $0.00700247 | $0.00700247 | - | $3,666,522 |
| Mar-25 2026 | $0.00700247 | $0.00691805 | $0.00713496 | $0.00703666 | - | $3,841,560 |
| Mar-24 2026 | $0.00687943 | $0.00687943 | $0.00775417 | $0.00772537 | $15,783 | $3,774,057 |
| Mar-23 2026 | $0.00772537 | $0.00679434 | $0.00772537 | $0.00679434 | $12,704 | $4,238,139 |