Cap Marché $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Monnaies
32.211
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FreeTrump (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00056273 | $0.00056273 | $0.00056273 | $0.00056273 | - | - |
| Jun-21 2025 | $0.00056273 | $0.00056273 | $0.00057292 | $0.00057292 | - | - |
| Jun-20 2025 | $0.00057292 | $0.00057292 | $0.00059168 | $0.00059168 | - | - |
| Jun-19 2025 | $0.00059168 | $0.00059168 | $0.00059713 | $0.00059713 | - | - |
| Jun-18 2025 | $0.00059713 | $0.0005839 | $0.00059713 | $0.0005839 | $278 | - |
| Jun-17 2025 | $0.0005839 | $0.0005839 | $0.00061806 | $0.00061806 | - | - |
| Jun-16 2025 | $0.00061806 | $0.00061806 | $0.00062353 | $0.00061935 | - | - |
| Jun-15 2025 | $0.00061935 | $0.00061935 | $0.00062987 | $0.00062987 | - | - |
| Jun-14 2025 | $0.00062987 | $0.00062987 | $0.00062987 | $0.00062987 | - | - |
| Jun-13 2025 | $0.00062987 | $0.00062987 | $0.0006844 | $0.0006844 | - | - |
| Jun-12 2025 | $0.0006844 | $0.00065363 | $0.0006844 | $0.00065363 | - | - |
| Jun-11 2025 | $0.00065363 | $0.00065363 | $0.00065363 | $0.00065363 | - | - |
| Jun-10 2025 | $0.00065363 | $0.00065363 | $0.00065363 | $0.00065363 | - | - |
| Jun-09 2025 | $0.00065363 | $0.00062215 | $0.00065363 | $0.00062215 | - | - |
| Jun-08 2025 | $0.00062215 | $0.00062215 | $0.00062441 | $0.00062441 | - | - |