Cap Marché $3.29T
-0.02%
Volume 24h $203.84B
-41.92%
BTC % 54.66%
-0.18%
ETH % 11.4%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FreeTrump (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00048963 | $0.00048963 | $0.0005162 | $0.0005162 | - | - |
| Dec-12 2025 | $0.0005162 | $0.0005162 | $0.00052197 | $0.00052197 | - | - |
| Dec-11 2025 | $0.00052197 | $0.00052197 | $0.00052197 | $0.00052197 | - | - |
| Dec-10 2025 | $0.00052197 | $0.00052197 | $0.00053467 | $0.00053467 | - | - |
| Dec-09 2025 | $0.00053467 | $0.00050108 | $0.00053467 | $0.00050108 | - | - |
| Dec-08 2025 | $0.00050108 | $0.00050108 | $0.00050108 | $0.00050108 | - | - |
| Dec-07 2025 | $0.00050108 | $0.00050108 | $0.00050108 | $0.00050108 | - | - |
| Dec-06 2025 | $0.00050108 | $0.00050108 | $0.00050108 | $0.00050108 | - | - |
| Dec-05 2025 | $0.00050108 | $0.00050108 | $0.00050108 | $0.00050108 | - | - |
| Dec-04 2025 | $0.00050108 | $0.00050004 | $0.00050897 | $0.00050004 | - | - |
| Dec-03 2025 | $0.00050004 | $0.00047706 | $0.00050004 | $0.00047706 | - | - |
| Dec-02 2025 | $0.00048902 | $0.00048902 | $0.00048902 | $0.00048902 | - | - |
| Dec-01 2025 | $0.00048902 | $0.00048902 | $0.00048902 | $0.00048902 | - | - |
| Nov-30 2025 | $0.00048902 | $0.00048902 | $0.00048902 | $0.00048902 | - | - |
| Nov-29 2025 | $0.00048902 | $0.00048902 | $0.00048902 | $0.00048902 | - | - |