Cap Marché $3.19T
-1.29%
Volume 24h $241.20B
55.66%
BTC % 55.07%
0.12%
ETH % 10.93%
-0.54%
Monnaies
34.116
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FreeTrump (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00043993 | $0.00043993 | $0.00046599 | $0.00046599 | - | - |
| Jan-24 2026 | $0.00046599 | $0.00046599 | $0.00046599 | $0.00046599 | - | - |
| Jan-23 2026 | $0.00046599 | $0.00046599 | $0.00049906 | $0.00049906 | - | - |
| Jan-22 2026 | $0.00049906 | $0.00049906 | $0.00049906 | $0.00049906 | - | - |
| Jan-21 2026 | $0.00049906 | $0.00049906 | $0.00049906 | $0.00049906 | - | - |
| Jan-20 2026 | $0.00049906 | $0.00049906 | $0.00050656 | $0.00050656 | - | - |
| Jan-19 2026 | $0.00050656 | $0.00050656 | $0.00052343 | $0.00052343 | - | - |
| Jan-18 2026 | $0.00052343 | $0.00052343 | $0.00052343 | $0.00052343 | - | - |
| Jan-17 2026 | $0.00052343 | $0.00052322 | $0.00052343 | $0.00052322 | - | - |
| Jan-16 2026 | $0.00052322 | $0.00048931 | $0.00052509 | $0.00048931 | - | - |
| Jan-15 2026 | $0.00048931 | $0.00048931 | $0.00048931 | $0.00048931 | - | - |
| Jan-14 2026 | $0.00048931 | $0.00048931 | $0.00048931 | $0.00048931 | - | - |
| Jan-13 2026 | $0.00048931 | $0.00048931 | $0.00048931 | $0.00048931 | - | - |
| Jan-12 2026 | $0.00048931 | $0.00048931 | $0.00048931 | $0.00048931 | - | - |
| Jan-11 2026 | $0.00048931 | $0.00048642 | $0.00048931 | $0.00048642 | - | - |