Cap Marché $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00412814 | $0.00360349 | $0.00424486 | $0.00360349 | $7,256 | - |
Aug-14 2024 | $0.00360349 | $0.00360349 | $0.00405236 | $0.00405236 | $7,931 | - |
Aug-13 2024 | $0.00405236 | $0.00372318 | $0.00416865 | $0.00372318 | $7,315 | - |
Aug-12 2024 | $0.00367062 | $0.00300421 | $0.00432116 | $0.00308972 | $23,761 | - |
Aug-11 2024 | $0.00308972 | $0.0030556 | $0.00314985 | $0.0030556 | $234 | - |
Aug-10 2024 | $0.0030556 | $0.00297392 | $0.00307908 | $0.00297392 | $2,104 | - |
Aug-09 2024 | $0.00297392 | $0.00297392 | $0.00314663 | $0.00309578 | $1,304 | - |
Aug-08 2024 | $0.00299119 | $0.00240321 | $0.00299119 | $0.00240321 | $4,153 | - |
Aug-07 2024 | $0.0023964 | $0.00238984 | $0.00272884 | $0.00252232 | $7,439 | - |
Aug-06 2024 | $0.00252232 | $0.00238453 | $0.0025227 | $0.00238453 | $3,658 | - |
Aug-05 2024 | $0.00238453 | $0.00238453 | $0.00256468 | $0.00256468 | $1,055 | - |
Aug-04 2024 | $0.00256468 | $0.00234312 | $0.00276406 | $0.00234459 | $8,694 | - |
Aug-03 2024 | $0.00234459 | $0.00234341 | $0.00277581 | $0.00273356 | $4,651 | - |
Aug-02 2024 | $0.00273356 | $0.00273356 | $0.00304465 | $0.00295617 | $5,069 | - |
Aug-01 2024 | $0.00293874 | $0.00286618 | $0.00300938 | $0.00286618 | $317 | - |