Cap Marché $2.49T -1.15%
Volume 24h $175.87B 25.33%
BTC % 51.54% 0.85%
ETH % 15.51% -0.45%
Monnaies 28.342 +21
Échanges 885
Dernière mise à jour 1 minute depuis
FREEMOON ETH EFREEMOON

Prix historiques de FREEMOON ETH (EFREEMOON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-22 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-21 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-20 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-19 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-18 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-17 2022 $104,836,377,690,000 $104,578,223,290,000 $108,819,152,340,000 $104,690,238,280,000 - -
Aug-16 2022 $104,698,271,530,000 $103,863,568,630,000 $116,847,491,180,000 $116,847,491,180,000 $6,075 -
Aug-15 2022 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 - -
Aug-14 2022 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 - -
Aug-13 2022 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 - -
Aug-12 2022 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 - -
Aug-11 2022 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 - -
Aug-10 2022 $116,847,491,180,000 $116,152,201,930,000 $118,740,787,759,999 $118,732,639,989,999 - -
Aug-09 2022 $118,734,076,980,000 $116,942,338,650,000 $124,471,515,109,999 $123,682,944,330,000 - -

Analyse historique et de marché du prix de FREEMOON ETH (EFREEMOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 263 jours, à partir du jour 12-11-2023.