Cap Marché AU$3.31T 0.06%
Volume 24h AU$283.13B 45.22%
BTC % 50.08% -0.77%
ETH % 16.25% 0.86%
Monnaies 27.999 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
FREEMOON ETH EFREEMOON

Prix historiques de FREEMOON ETH (EFREEMOON), Informations sur le volume et le marché par date
Dollar australien - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
Aug-23 2022 AU$155,477,589,933,154 AU$155,477,589,933,154 AU$155,477,589,933,154 AU$155,477,589,933,154 - -
Aug-22 2022 AU$155,477,589,933,154 AU$155,477,589,933,154 AU$155,477,589,933,154 AU$155,477,589,933,154 - -
Aug-21 2022 AU$155,477,589,933,154 AU$155,477,589,933,154 AU$155,477,589,933,154 AU$155,477,589,933,154 - -
Aug-20 2022 AU$155,477,589,933,154 AU$155,477,589,933,154 AU$155,477,589,933,154 AU$155,477,589,933,154 - -
Aug-19 2022 AU$155,477,589,933,154 AU$155,477,589,933,154 AU$155,477,589,933,154 AU$155,477,589,933,154 - -
Aug-18 2022 AU$155,477,589,933,154 AU$155,477,589,933,154 AU$155,477,589,933,154 AU$155,477,589,933,154 - -
Aug-17 2022 AU$155,477,589,933,154 AU$155,094,734,050,234 AU$161,384,243,877,837 AU$155,260,857,881,154 - -
Aug-16 2022 AU$155,272,771,592,566 AU$154,034,865,456,721 AU$173,290,671,794,499 AU$173,290,671,794,499 AU$9,009 -
Aug-15 2022 AU$173,290,671,794,499 AU$173,290,671,794,499 AU$173,290,671,794,499 AU$173,290,671,794,499 - -
Aug-14 2022 AU$173,290,671,794,499 AU$173,290,671,794,499 AU$173,290,671,794,499 AU$173,290,671,794,499 - -
Aug-13 2022 AU$173,290,671,794,499 AU$173,290,671,794,499 AU$173,290,671,794,499 AU$173,290,671,794,499 - -
Aug-12 2022 AU$173,290,671,794,499 AU$173,290,671,794,499 AU$173,290,671,794,499 AU$173,290,671,794,499 - -
Aug-11 2022 AU$173,290,671,794,499 AU$173,290,671,794,499 AU$173,290,671,794,499 AU$173,290,671,794,499 - -
Aug-10 2022 AU$173,290,671,794,499 AU$172,259,523,072,286 AU$176,098,525,287,468 AU$176,086,441,737,169 - -
Aug-09 2022 AU$176,088,572,865,188 AU$173,431,335,334,882 AU$184,597,480,483,885 AU$183,427,990,588,606 - -

Analyse historique et de marché du prix de FREEMOON ETH (EFREEMOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 263 jours, à partir du jour 20-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.48305 AUD.