Cap Marché $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Freedom Dollar (FUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0001 | $0.9995 | $1.0008 | $1.0003 | $2,731,805 | - |
| Jul-14 2025 | $0.9999 | $0.9992 | $1.0009 | $1.0008 | $2,721,456 | - |
| Jul-13 2025 | $1.0005 | $0.9998 | $1.0010 | $1.0009 | $1,642,434 | - |
| Jul-12 2025 | $1.0005 | $1.0001 | $1.0011 | $1.0005 | $1,831,465 | - |
| Jul-11 2025 | $1.0006 | $0.9999 | $1.0011 | $1.0003 | $1,744,135 | - |