Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Freedom Dollar FUSD

Prix historiques de Freedom Dollar (FUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.0003 $1.0003 $1.0006 $1.0005 $2,098,483 $5,001,709
Oct-02 2025 $1.0003 $1.0001 $1.0007 $1.0005 $2,772,295 $5,001,744
Oct-01 2025 $1.0004 $0.9995 $1.0007 $0.9995 $1,559,490 $4,902,073
Sep-30 2025 $0.9998 $0.9998 $1.0007 $1.0006 $1,107,509 $4,799,053
Sep-29 2025 $1.0003 $0.9997 $1.0005 $1.0001 $949,859 $4,501,381
Sep-28 2025 $1.0002 $0.9997 $1.0005 $1.0001 $662,001 $4,401,085
Sep-27 2025 $1.0004 $0.9992 $1.0014 $1.0005 $588,993 $4,402,170
Sep-26 2025 $1.0004 $0.9998 $1.0010 $1.0004 $885,856 $4,401,806
Sep-25 2025 $1.0004 $0.9999 $1.0004 $0.9999 $1,458,339 $4,301,756
Sep-24 2025 $0.9999 $0.9995 $1.0010 $1.0001 $1,102,201 $4,199,962
Sep-23 2025 $1.0002 $0.9997 $1.0011 $1.0004 $979,656 $4,200,881
Sep-22 2025 $1.0009 $1.0000 $1.0012 $1.0003 $1,657,770 $4,203,902
Sep-21 2025 $1.0005 $0.9997 $1.0013 $0.9999 $764,204 $4,202,349
Sep-20 2025 $1.0005 $0.9997 $1.0013 $1.0005 $725,818 $4,202,293
Sep-19 2025 $1.0006 $0.9997 $1.0009 $1.0001 $1,077,849 $4,202,909

Analyse historique et de marché du prix de Freedom Dollar (FUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 85 jours, à partir du jour 12-07-2025.