Cap Marché $3.25T
-3.3%
Volume 24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Freedom Dollar (FUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.0000 | $0.9984 | $1.0018 | $1.0001 | $395,485 | $8,700,062 |
| Dec-03 2025 | $0.9999 | $0.9987 | $1.0019 | $1.0003 | $364,623 | $8,599,830 |
| Dec-02 2025 | $1.0002 | $0.9983 | $1.0006 | $0.9996 | $385,016 | $8,601,787 |
| Dec-01 2025 | $0.9976 | $0.9976 | $1.0016 | $1.0003 | $314,559 | $8,580,019 |
| Nov-30 2025 | $0.9992 | $0.9981 | $1.0018 | $1.0001 | $362,563 | $8,593,878 |
| Nov-29 2025 | $1.0009 | $0.9984 | $1.0018 | $0.9984 | $388,729 | $8,607,793 |
| Nov-28 2025 | $0.9993 | $0.9986 | $1.0010 | $1.0000 | $358,816 | $8,594,190 |
| Nov-27 2025 | $1.0010 | $0.9981 | $1.0016 | $0.9992 | $393,800 | $8,608,995 |
| Nov-26 2025 | $1.0014 | $0.9978 | $1.0016 | $0.9984 | $396,067 | $8,612,319 |
| Nov-25 2025 | $0.9995 | $0.9981 | $1.0011 | $1.0009 | $353,705 | $8,496,545 |
| Nov-24 2025 | $1.0003 | $0.998 | $1.0010 | $0.9982 | $467,278 | $8,502,832 |
| Nov-23 2025 | $0.9994 | $0.9977 | $1.0007 | $0.9992 | $352,128 | $8,195,878 |
| Nov-22 2025 | $0.9992 | $0.9973 | $1.0003 | $0.9994 | $387,103 | $8,193,785 |
| Nov-21 2025 | $0.9994 | $0.9968 | $1.0007 | $0.9988 | $345,614 | $8,095,702 |
| Nov-20 2025 | $0.9983 | $0.9966 | $1.0007 | $0.9991 | $359,888 | $8,086,919 |