Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Freedom Dollar FUSD

Prix historiques de Freedom Dollar (FUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.0015 $0.9973 $1.0029 $0.9999 $224,885 $5,909,291
Oct-24 2025 $1.0000 $0.9987 $1.0033 $0.9989 $338,048 $5,900,177
Oct-23 2025 $1.0004 $0.9983 $1.0016 $0.9983 $443,017 $5,902,566
Oct-22 2025 $1.0005 $0.997 $1.0028 $1.0017 $244,310 $5,903,420
Oct-21 2025 $1.0006 $0.9983 $1.0022 $0.9984 $251,403 $5,903,623
Oct-20 2025 $1.0001 $0.9984 $1.0024 $1.0003 $232,167 $5,800,797
Oct-19 2025 $1.0013 $0.9967 $1.0034 $0.9984 $375,322 $5,807,875
Oct-18 2025 $1.0007 $0.9989 $1.0018 $0.9992 $279,705 $5,604,002
Oct-17 2025 $0.9994 $0.9979 $1.0027 $0.9998 $357,469 $5,597,159
Oct-16 2025 $1.0002 $0.9996 $1.0020 $1.0005 $239,928 $5,501,177
Oct-15 2025 $1.0020 $0.9987 $1.0024 $1.0001 $414,472 $5,511,061
Oct-14 2025 $1.0002 $0.9978 $1.0033 $1.0007 $209,744 $5,501,629
Oct-13 2025 $1.0014 $0.9993 $1.0015 $1.0009 $222,675 $5,407,769
Oct-12 2025 $0.998 $0.998 $1.0026 $1.0021 $197,542 $5,389,534
Oct-11 2025 $1.0013 $0.9996 $1.0021 $1.0010 $244,616 $5,407,066

Analyse historique et de marché du prix de Freedom Dollar (FUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 107 jours, à partir du jour 11-07-2025.