Cap Marché $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FreeBnk (FRBK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00072273 | $0.00044713 | $0.00074644 | $0.00044713 | - | - |
| Sep-08 2025 | $0.00044713 | $0.00037364 | $0.00058324 | $0.00046816 | $1,013 | - |
| Sep-07 2025 | $0.00046816 | $0.00040961 | $0.0008647 | $0.00054635 | - | - |
| Sep-06 2025 | $0.00054635 | $0.00050963 | $0.00054635 | $0.00054367 | - | - |
| Sep-05 2025 | $0.00054367 | $0.0003415 | $0.00057131 | $0.00035029 | $48 | - |
| Sep-04 2025 | $0.00035029 | $0.00033515 | $0.00035029 | $0.00033708 | - | - |
| Sep-03 2025 | $0.00032962 | $0.00012795 | $0.00032962 | $0.00012795 | $33 | - |
| Sep-02 2025 | $0.00011797 | $0.00011797 | $0.00042057 | $0.00032009 | - | - |
| Sep-01 2025 | $0.00032009 | $0.00031826 | $0.00098817 | $0.00045268 | - | - |
| Aug-31 2025 | $0.00045268 | $0.00045268 | $0.00045268 | $0.00045268 | - | - |
| Aug-30 2025 | $0.00045268 | $0.00042526 | $0.00045268 | $0.00042526 | - | - |
| Aug-29 2025 | $0.00042526 | $0.00036041 | $0.00060578 | $0.00036041 | - | - |
| Aug-28 2025 | $0.00044053 | $0.00037295 | $0.00050175 | $0.00037295 | $46 | - |
| Aug-27 2025 | $0.00032722 | $0.00032722 | $0.00065926 | $0.00049269 | - | - |
| Aug-26 2025 | $0.00049269 | $0.00045324 | $0.00049269 | $0.00045324 | - | - |