Cap Marché $4.48T
-0.39%
Volume 24h $394.09B
-23.65%
BTC % 54.96%
0.72%
ETH % 11.86%
-1.77%
Monnaies
33.377
+15
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de FreeBnk (FRBK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00059313 | $0.00050421 | $0.00063971 | $0.00050421 | $69 | - |
| Oct-07 2025 | $0.00050421 | $0.00045809 | $0.00052622 | $0.00052622 | - | - |
| Oct-06 2025 | $0.00052622 | $0.00052622 | $0.00064775 | $0.00064775 | - | - |
| Oct-05 2025 | $0.00064775 | $0.00045802 | $0.00064775 | $0.0005298 | - | - |
| Oct-04 2025 | $0.0005298 | $0.00050579 | $0.00064448 | $0.00050579 | - | - |
| Oct-03 2025 | $0.00050579 | $0.00040987 | $0.00052415 | $0.00040987 | - | - |
| Oct-02 2025 | $0.00040274 | $0.00025558 | $0.00044488 | $0.00044488 | - | - |
| Oct-01 2025 | $0.00044488 | $0.00044488 | $0.0005392 | $0.0005392 | $15 | - |
| Sep-30 2025 | $0.0005392 | $0.00045033 | $0.0005392 | $0.00048234 | - | - |
| Sep-29 2025 | $0.00048234 | $0.00048234 | $0.00053759 | $0.00053759 | - | - |
| Sep-28 2025 | $0.00053759 | $0.00050676 | $0.00054497 | $0.0005326 | - | - |
| Sep-27 2025 | $0.0005326 | $0.00041286 | $0.00057655 | $0.0004788 | - | - |
| Sep-26 2025 | $0.0004788 | $0.00046865 | $0.00084478 | $0.00048253 | - | - |
| Sep-25 2025 | $0.00048253 | $0.00048253 | $0.00056526 | $0.00054424 | - | - |
| Sep-24 2025 | $0.00054424 | $0.00054424 | $0.00054424 | $0.00054424 | - | - |