Cap Marché $3.19T
-1.1%
Volume 24h $251.20B
56.86%
BTC % 54.99%
0.01%
ETH % 10.97%
-0.18%
Monnaies
34.117
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FreeBnk (FRBK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000964 | $0.00009339 | $0.0000964 | $0.00009339 | - | - |
| Jan-24 2026 | $0.00009339 | $0.00008882 | $0.00009339 | $0.00008882 | - | - |
| Jan-23 2026 | $0.00008882 | $0.00008882 | $0.00008882 | $0.00008882 | - | - |
| Jan-22 2026 | $0.00008882 | $0.00008882 | $0.0001061 | $0.0001061 | - | - |
| Jan-21 2026 | $0.0001061 | $0.0001061 | $0.0001061 | $0.0001061 | - | - |
| Jan-20 2026 | $0.0001061 | $0.0001061 | $0.0001061 | $0.0001061 | - | - |
| Jan-19 2026 | $0.0001061 | $0.00009607 | $0.00014573 | $0.00009607 | - | - |
| Jan-18 2026 | $0.00009607 | $0.00009607 | $0.00009607 | $0.00009607 | - | - |
| Jan-17 2026 | $0.00009607 | $0.00009607 | $0.00009607 | $0.00009607 | - | - |
| Jan-16 2026 | $0.00009607 | $0.00009607 | $0.00009607 | $0.00009607 | - | - |
| Jan-15 2026 | $0.00009607 | $0.00009607 | $0.00009607 | $0.00009607 | - | - |
| Jan-14 2026 | $0.00009607 | $0.00009607 | $0.00009607 | $0.00009607 | - | - |
| Jan-13 2026 | $0.00009607 | $0.00009607 | $0.00009607 | $0.00009607 | - | - |
| Jan-12 2026 | $0.00009607 | $0.00009607 | $0.00009607 | $0.00009607 | - | - |
| Jan-11 2026 | $0.00009607 | $0.00009607 | $0.00009607 | $0.00009607 | - | - |