Cap Marché $2.55T
-0.87%
Volume 24h $199.55B
4.63%
BTC % 54.23%
0.07%
ETH % 9.53%
-2.09%
Monnaies
34.231
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FreeBnk (FRBK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00008233 | $0.00008233 | $0.00008747 | $0.00008747 | - | - |
| Feb-13 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-12 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-11 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-10 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-09 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-08 2026 | $0.00008747 | $0.00008747 | $0.00008908 | $0.00008908 | - | - |
| Feb-07 2026 | $0.00008908 | $0.00008908 | $0.00009024 | $0.00009024 | - | - |
| Feb-06 2026 | $0.00009024 | $0.00009024 | $0.00009401 | $0.00009401 | - | - |
| Feb-05 2026 | $0.00009401 | $0.00009401 | $0.00009401 | $0.00009401 | - | - |
| Feb-04 2026 | $0.00009401 | $0.00009401 | $0.00009401 | $0.00009401 | - | - |
| Feb-03 2026 | $0.00009401 | $0.00009401 | $0.00009401 | $0.00009401 | - | - |
| Feb-02 2026 | $0.00009401 | $0.00009401 | $0.00010597 | $0.00010597 | - | - |
| Feb-01 2026 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |
| Jan-31 2026 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |