Рыночная кепка $2.82T
2.51%
Объем 24h $349.17B
11.91%
BTC % 54.85%
0.62%
ETH % 10.37%
0.96%
Монеты
34.495
+3
Биржи
885
Последнее обновление
2 минут тому назад
FreeBnk (FRBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Feb-25 2026 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Feb-24 2026 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Feb-23 2026 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Feb-22 2026 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Feb-21 2026 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Feb-20 2026 | $0.00008827 | $0.00008175 | $0.00008827 | $0.00008175 | - | - |
| Feb-19 2026 | $0.00008175 | $0.00008175 | $0.00008175 | $0.00008175 | - | - |
| Feb-18 2026 | $0.00008175 | $0.00008175 | $0.00008175 | $0.00008175 | - | - |
| Feb-17 2026 | $0.00008175 | $0.00007638 | $0.00008175 | $0.00007638 | - | - |
| Feb-16 2026 | $0.00007638 | $0.00007638 | $0.00008233 | $0.00008233 | - | - |
| Feb-15 2026 | $0.00008233 | $0.00008233 | $0.00008233 | $0.00008233 | - | - |
| Feb-14 2026 | $0.00008233 | $0.00008233 | $0.00008747 | $0.00008747 | - | - |
| Feb-13 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-12 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |