Cap Mercado $2.33T
3.75%
Volume 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Moedas
26.943
+25
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de FreeBnk (FRBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.020298 | $0.019797 | $0.021446 | $0.020533 | $167,410 | - |
| Apr-30 2024 | $0.020767 | $0.019243 | $0.022341 | $0.019523 | $187,835 | - |
| Apr-29 2024 | $0.019774 | $0.019112 | $0.0225 | $0.021889 | $141,371 | - |
| Apr-28 2024 | $0.021712 | $0.020879 | $0.022063 | $0.021275 | $113,452 | - |
| Apr-27 2024 | $0.021016 | $0.01969 | $0.022051 | $0.022051 | $136,896 | - |
| Apr-26 2024 | $0.021851 | $0.021774 | $0.024425 | $0.024335 | $136,972 | - |
| Apr-25 2024 | $0.024242 | $0.023517 | $0.026819 | $0.024944 | $196,894 | - |
| Apr-24 2024 | $0.025831 | $0.01995 | $0.025831 | $0.022385 | $194,484 | - |
| Apr-23 2024 | $0.023176 | $0.022684 | $0.031002 | $0.031002 | $244,514 | - |
| Apr-22 2024 | $0.030866 | $0.028401 | $0.043991 | $0.043991 | $327,228 | - |
| Apr-21 2024 | $0.044927 | $0.035404 | $0.053208 | $0.037047 | $482,207 | - |
| Apr-20 2024 | $0.039599 | $0.021613 | $0.046696 | $0.021613 | $552,117 | - |
| Apr-19 2024 | $0.021168 | $0.015866 | $0.021168 | $0.017112 | $140,745 | - |