Cap Mercado $2.82T
-1.43%
Volume 24h $514.17B
41.21%
BTC % 56.63%
-0.49%
ETH % 9.77%
-0.61%
Moedas
34.596
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FreeBnk (FRBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Feb-25 2026 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Feb-24 2026 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Feb-23 2026 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Feb-22 2026 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Feb-21 2026 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Feb-20 2026 | $0.00008827 | $0.00008175 | $0.00008827 | $0.00008175 | - | - |
| Feb-19 2026 | $0.00008175 | $0.00008175 | $0.00008175 | $0.00008175 | - | - |
| Feb-18 2026 | $0.00008175 | $0.00008175 | $0.00008175 | $0.00008175 | - | - |
| Feb-17 2026 | $0.00008175 | $0.00007638 | $0.00008175 | $0.00007638 | - | - |
| Feb-16 2026 | $0.00007638 | $0.00007638 | $0.00008233 | $0.00008233 | - | - |
| Feb-15 2026 | $0.00008233 | $0.00008233 | $0.00008233 | $0.00008233 | - | - |
| Feb-14 2026 | $0.00008233 | $0.00008233 | $0.00008747 | $0.00008747 | - | - |
| Feb-13 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-12 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |