Cap Marché $2.81T
2.42%
Volume 24h $291.79B
2.33%
BTC % 55.56%
0.5%
ETH % 10.25%
0.78%
Monnaies
34.512
+7
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Frank (FRANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Oct-02 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Oct-01 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Sep-30 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Sep-29 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Sep-28 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Sep-27 2025 | $0.00006184 | $0.00006135 | $0.00006184 | $0.00006135 | - | - |
| Sep-26 2025 | $0.00006135 | $0.00006135 | $0.00006427 | $0.00006427 | - | - |
| Sep-25 2025 | $0.00006427 | $0.00006427 | $0.00006708 | $0.00006708 | - | - |
| Sep-24 2025 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Sep-23 2025 | $0.00006708 | $0.00006708 | $0.00007232 | $0.00007232 | - | - |
| Sep-22 2025 | $0.00007232 | $0.00007232 | $0.00007232 | $0.00007232 | - | - |
| Sep-21 2025 | $0.00007232 | $0.00007232 | $0.00007267 | $0.00007267 | - | - |
| Sep-20 2025 | $0.00007267 | $0.00007267 | $0.00007267 | $0.00007267 | - | - |
| Sep-19 2025 | $0.00007267 | $0.00007267 | $0.00007608 | $0.00007608 | $162 | - |