Cap Mercado $2.82T
-1.7%
Volume 24h $522.18B
39.73%
BTC % 56.65%
-0.35%
ETH % 9.78%
-1.02%
Moedas
34.595
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frank (FRANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Oct-02 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Oct-01 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Sep-30 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Sep-29 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Sep-28 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Sep-27 2025 | $0.00006184 | $0.00006135 | $0.00006184 | $0.00006135 | - | - |
| Sep-26 2025 | $0.00006135 | $0.00006135 | $0.00006427 | $0.00006427 | - | - |
| Sep-25 2025 | $0.00006427 | $0.00006427 | $0.00006708 | $0.00006708 | - | - |
| Sep-24 2025 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Sep-23 2025 | $0.00006708 | $0.00006708 | $0.00007232 | $0.00007232 | - | - |
| Sep-22 2025 | $0.00007232 | $0.00007232 | $0.00007232 | $0.00007232 | - | - |
| Sep-21 2025 | $0.00007232 | $0.00007232 | $0.00007267 | $0.00007267 | - | - |
| Sep-20 2025 | $0.00007267 | $0.00007267 | $0.00007267 | $0.00007267 | - | - |
| Sep-19 2025 | $0.00007267 | $0.00007267 | $0.00007608 | $0.00007608 | $162 | - |