Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 32 Secondes depuis
Fractal Bitcoin FB

Prix historiques de Fractal Bitcoin (FB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.451815 $0.43852 $0.467854 $0.448245 $5,164,519 $38,783,557
Oct-02 2025 $0.45108 $0.421505 $0.458295 $0.428292 $4,919,944 $38,687,980
Oct-01 2025 $0.421169 $0.414518 $0.435853 $0.435853 $4,399,049 $36,091,749
Sep-30 2025 $0.417368 $0.417368 $0.435987 $0.435987 $3,414,082 $35,736,473
Sep-29 2025 $0.433081 $0.420044 $0.438143 $0.438143 $5,041,417 $37,051,001
Sep-28 2025 $0.43365 $0.417051 $0.439432 $0.43573 $1,829,228 $37,068,365
Sep-27 2025 $0.435716 $0.421949 $0.440158 $0.434526 $1,531,994 $37,213,585
Sep-26 2025 $0.422237 $0.418138 $0.440961 $0.434748 $3,182,339 $36,031,972
Sep-25 2025 $0.435539 $0.415451 $0.452956 $0.448208 $4,262,171 $37,135,673
Sep-24 2025 $0.429133 $0.406581 $0.44227 $0.44227 $3,056,000 $36,558,523
Sep-23 2025 $0.427436 $0.419886 $0.451472 $0.451472 $2,913,329 $36,383,166
Sep-22 2025 $0.446461 $0.446461 $0.482364 $0.482364 $3,512,144 $37,970,582
Sep-21 2025 $0.479639 $0.453556 $0.480896 $0.468978 $2,383,420 $40,757,828
Sep-20 2025 $0.462329 $0.455842 $0.485905 $0.481694 $2,169,127 $39,253,498
Sep-19 2025 $0.473298 $0.441067 $0.487734 $0.466722 $3,541,814 $40,150,806

Analyse historique et de marché du prix de Fractal Bitcoin (FB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 387 jours, à partir du jour 12-09-2024.