Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Fractal Bitcoin FB

Prix historiques de Fractal Bitcoin (FB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.427407 $0.421015 $0.432213 $0.432207 $2,697,340 $37,334,920
Oct-23 2025 $0.42274 $0.416353 $0.43209 $0.429114 $2,965,301 $36,896,568
Oct-22 2025 $0.415902 $0.408909 $0.432984 $0.425792 $5,030,660 $36,270,253
Oct-21 2025 $0.422274 $0.409565 $0.437056 $0.433185 $6,173,547 $36,795,437
Oct-20 2025 $0.430168 $0.425301 $0.438135 $0.430991 $4,158,057 $37,452,393
Oct-19 2025 $0.432044 $0.42339 $0.440203 $0.435098 $3,163,713 $37,584,495
Oct-18 2025 $0.438928 $0.42133 $0.440665 $0.426421 $2,744,827 $38,152,053
Oct-17 2025 $0.427059 $0.418623 $0.461972 $0.457314 $5,613,546 $37,089,541
Oct-16 2025 $0.453839 $0.441344 $0.480326 $0.461739 $5,243,418 $39,382,933
Oct-15 2025 $0.461679 $0.441638 $0.494083 $0.441638 $4,165,658 $40,029,916
Oct-14 2025 $0.441709 $0.425256 $0.44889 $0.43261 $5,360,485 $38,266,219
Oct-13 2025 $0.432458 $0.425518 $0.440005 $0.434281 $3,592,200 $37,433,599
Oct-12 2025 $0.434446 $0.419611 $0.434627 $0.421252 $3,897,150 $37,574,471
Oct-11 2025 $0.412689 $0.405196 $0.425937 $0.417871 $6,453,033 $35,663,231
Oct-10 2025 $0.416204 $0.416083 $0.447847 $0.447847 $12,192,505 $35,936,658

Analyse historique et de marché du prix de Fractal Bitcoin (FB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 408 jours, à partir du jour 12-09-2024.