Cap Marché $3.46T -3.28%
Volume 24h $299.94B -27.91%
BTC % 59.76% 1.15%
ETH % 8.84% -1.24%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Fractal Bitcoin FB

Prix historiques de Fractal Bitcoin (FB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.527443 $0.51587 $0.529341 $0.519693 $2,309,270 $20,573,554
May-28 2025 $0.517827 $0.516709 $0.541033 $0.530161 $2,139,340 $20,160,497
May-27 2025 $0.529647 $0.522798 $0.5422 $0.5422 $2,448,785 $20,580,556
May-26 2025 $0.5414 $0.520684 $0.559099 $0.559099 $2,470,132 $20,998,986
May-25 2025 $0.558789 $0.520866 $0.559339 $0.537427 $2,527,109 $21,633,008
May-24 2025 $0.537975 $0.532374 $0.570872 $0.532374 $2,261,109 $20,788,052
May-23 2025 $0.537088 $0.537088 $0.587007 $0.556746 $3,653,712 $20,715,044
May-22 2025 $0.544972 $0.544972 $0.576977 $0.54795 $3,123,692 $20,979,403
May-21 2025 $0.543385 $0.530299 $0.557219 $0.54019 $3,135,978 $20,879,671
May-20 2025 $0.526052 $0.519203 $0.532635 $0.529005 $2,019,218 $20,175,573
May-19 2025 $0.52697 $0.518675 $0.562052 $0.562052 $2,603,757 $20,173,043
May-18 2025 $0.557815 $0.521704 $0.581495 $0.523474 $2,466,701 $21,312,473
May-17 2025 $0.523642 $0.521369 $0.549453 $0.542434 $2,203,330 $19,970,546
May-16 2025 $0.541482 $0.541482 $0.608771 $0.5672 $2,663,297 $20,612,039
May-15 2025 $0.560629 $0.560629 $0.690579 $0.690579 $3,476,092 $21,300,675

Analyse historique et de marché du prix de Fractal Bitcoin (FB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 260 jours, à partir du jour 13-09-2024.