Cap Marché $3.30T 2.08%
Volume 24h $247.17B -3.82%
BTC % 61.23% -0.24%
ETH % 8.26% 2.05%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Fractal Bitcoin FB

Prix historiques de Fractal Bitcoin (FB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.475811 $0.46594 $0.504737 $0.497741 $7,167,161 $23,856,359
Jun-21 2025 $0.492323 $0.48783 $0.53138 $0.514249 $4,102,681 $24,648,518
Jun-20 2025 $0.513829 $0.466405 $0.539771 $0.467332 $6,530,738 $25,687,944
Jun-19 2025 $0.472075 $0.46025 $0.49092 $0.468137 $3,540,603 $23,565,662
Jun-18 2025 $0.470057 $0.430496 $0.470057 $0.430496 $5,275,875 $23,431,464
Jun-17 2025 $0.413861 $0.408912 $0.479553 $0.471523 $5,907,801 $20,599,907
Jun-16 2025 $0.472403 $0.465399 $0.483645 $0.465399 $4,593,709 $23,480,060
Jun-15 2025 $0.46269 $0.46269 $0.47392 $0.468208 $3,126,808 $22,964,217
Jun-14 2025 $0.467125 $0.457039 $0.473117 $0.46987 $3,478,295 $23,150,744
Jun-13 2025 $0.470897 $0.457765 $0.479618 $0.468334 $7,291,504 $23,303,521
Jun-12 2025 $0.468703 $0.463017 $0.498075 $0.480965 $8,251,459 $23,161,395
Jun-11 2025 $0.486324 $0.485959 $0.499764 $0.494643 $10,871,774 $23,997,683
Jun-10 2025 $0.497938 $0.493388 $0.516804 $0.500236 $11,547,388 $24,534,619
Jun-09 2025 $0.497047 $0.486526 $0.49841 $0.496548 $2,373,155 $24,455,080
Jun-08 2025 $0.496548 $0.49097 $0.507309 $0.496314 $1,702,796 $24,146,558

Analyse historique et de marché du prix de Fractal Bitcoin (FB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 284 jours, à partir du jour 12-09-2024.