Cap Marché $3.25T
-0.99%
Volume 24h $197.01B
-55.18%
BTC % 55.04%
0.41%
ETH % 10.95%
-1.73%
Monnaies
34.101
+14
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Four (FOUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-27 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-26 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-25 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-24 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-23 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-22 2025 | $0.00180287 | $0.00178697 | $0.00180287 | $0.00178697 | - | - |
| Dec-21 2025 | $0.00178697 | $0.00178697 | $0.00179416 | $0.00179416 | - | - |
| Dec-20 2025 | $0.00179416 | $0.00179416 | $0.00179416 | $0.00179416 | - | - |
| Dec-19 2025 | $0.00173228 | $0.00173228 | $0.00173228 | $0.00173228 | - | - |
| Dec-18 2025 | $0.00173228 | $0.00173228 | $0.00184765 | $0.00184765 | - | - |
| Dec-17 2025 | $0.00184765 | $0.00184765 | $0.00184765 | $0.00184765 | - | - |
| Dec-16 2025 | $0.00184765 | $0.00184765 | $0.00189066 | $0.00189066 | - | - |
| Dec-15 2025 | $0.00189066 | $0.00189066 | $0.00189066 | $0.00189066 | - | - |
| Dec-14 2025 | $0.00189066 | $0.00189066 | $0.00189066 | $0.00189066 | - | - |