Cap Marché $2.61T
0.67%
Volume 24h $109.64B
-71%
BTC % 54.01%
0.01%
ETH % 9.96%
0.3%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Formula 1 (CHAMPAGNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-18 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-17 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-16 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-15 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-14 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-13 2026 | $14.98 | $835,694,435,654,650 | $620,841.49 | $835,694,435,654,650 | - | - |
| Mar-12 2026 | $835,694,435,654,650 | $835,694,435,654,650 | $835,694,435,654,650 | $835,694,435,654,650 | - | - |
| Mar-11 2026 | $835,694,435,654,650 | $835,694,435,654,650 | $835,694,435,654,650 | $835,694,435,654,650 | - | - |
| Mar-10 2026 | $835,694,435,654,650 | $835,694,435,654,650 | $10,000,000.00 | $0.00308394 | - | - |
| Mar-09 2026 | $0.00308394 | $0.00308394 | $0.00308394 | $0.00308394 | - | - |
| Mar-08 2026 | $0.00308394 | $0.00308394 | $0.00308394 | $0.00308394 | - | - |
| Mar-07 2026 | $0.00308394 | $0.00001247 | $10,000,000.00 | $10,000,000.00 | - | - |
| Mar-06 2026 | $10,000,000.00 | $0.00057504 | $10,000,000.00 | $0.00103153 | - | - |
| Mar-05 2026 | $0.00080993 | $0.0004993 | $0.00104395 | $0.00093278 | $171,444 | - |