Cap Marché $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Forgotten Playland (FP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00008474 | $0.00008366 | $0.00008505 | $0.00008366 | - | - |
| Dec-29 2025 | $0.00008366 | $0.00008366 | $0.00008527 | $0.00008527 | - | - |
| Dec-28 2025 | $0.00008527 | $0.00008527 | $0.00008527 | $0.00008527 | - | - |
| Dec-27 2025 | $0.00008527 | $0.00008255 | $0.00008527 | $0.00008255 | - | - |
| Dec-26 2025 | $0.00008255 | $0.00008255 | $0.00008497 | $0.00008497 | - | - |
| Dec-25 2025 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | - |
| Dec-24 2025 | $0.00008497 | $0.00008409 | $0.00008497 | $0.00008422 | - | - |
| Dec-23 2025 | $0.00008422 | $0.00008156 | $0.00010167 | $0.00010167 | - | - |
| Dec-22 2025 | $0.00010167 | $0.00010167 | $0.00010365 | $0.00010233 | $427 | - |
| Dec-21 2025 | $0.00010233 | $0.00010233 | $0.00010233 | $0.00010233 | - | - |
| Dec-20 2025 | $0.00010233 | $0.00009665 | $0.00010233 | $0.00009665 | - | - |
| Dec-19 2025 | $0.00009665 | $0.00009665 | $0.00009665 | $0.00009665 | - | - |
| Dec-18 2025 | $0.00009665 | $0.00009665 | $0.00010137 | $0.00009683 | - | - |
| Dec-17 2025 | $0.00009683 | $0.00009683 | $0.00011209 | $0.00011209 | - | - |
| Dec-16 2025 | $0.00011209 | $0.00011209 | $0.00011654 | $0.00011654 | - | - |