Cap Marché $3.31T
-2.15%
Volume 24h $205.91B
-9.29%
BTC % 55.03%
0%
ETH % 11.34%
-1.05%
Monnaies
34.072
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Forgotten Playland (FP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-18 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-17 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-16 2026 | $0.00008792 | $0.00008792 | $0.00008803 | $0.00008803 | - | - |
| Jan-15 2026 | $0.00008803 | $0.00008803 | $0.0000896 | $0.0000896 | - | - |
| Jan-14 2026 | $0.0000896 | $0.00008654 | $0.0000896 | $0.00008654 | - | - |
| Jan-13 2026 | $0.00008654 | $0.00008459 | $0.00008654 | $0.00008459 | - | - |
| Jan-12 2026 | $0.00008459 | $0.00008459 | $0.00008459 | $0.00008459 | - | - |
| Jan-11 2026 | $0.00008459 | $0.00008459 | $0.00008459 | $0.00008459 | - | - |
| Jan-10 2026 | $0.00008459 | $0.00008459 | $0.00008459 | $0.00008459 | - | - |
| Jan-09 2026 | $0.00008459 | $0.00008309 | $0.00008478 | $0.00008478 | $106 | - |
| Jan-08 2026 | $0.00008478 | $0.00008478 | $0.00008574 | $0.00008574 | - | - |
| Jan-07 2026 | $0.00008574 | $0.00008574 | $0.00008574 | $0.00008574 | - | - |
| Jan-06 2026 | $0.00008574 | $0.00008574 | $0.00008574 | $0.00008574 | - | - |
| Jan-05 2026 | $0.00008574 | $0.0000843 | $0.00008574 | $0.0000843 | - | - |