Cap Marché $3.38T
-0.96%
Volume 24h $289.59B
0.46%
BTC % 54.41%
-0.03%
ETH % 11.89%
1.09%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Forgotten Playland (FP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |
| Dec-08 2025 | $0.00011977 | $0.00011318 | $0.00011977 | $0.00011318 | - | - |
| Dec-07 2025 | $0.00011318 | $0.00011318 | $0.0001182 | $0.0001182 | - | - |
| Dec-06 2025 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Dec-05 2025 | $0.0001182 | $0.0001145 | $0.0001182 | $0.0001145 | - | - |
| Dec-04 2025 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | - | - |
| Dec-03 2025 | $0.0001145 | $0.0001043 | $0.00011553 | $0.0001043 | - | - |
| Dec-02 2025 | $0.0001043 | $0.0001043 | $0.0001043 | $0.0001043 | - | - |
| Dec-01 2025 | $0.0001043 | $0.0001043 | $0.00011172 | $0.00011172 | - | - |
| Nov-30 2025 | $0.00011172 | $0.00011172 | $0.00011172 | $0.00011172 | - | - |
| Nov-29 2025 | $0.00011172 | $0.00011172 | $0.00011393 | $0.00011393 | - | - |
| Nov-28 2025 | $0.00011393 | $0.00011393 | $0.00011393 | $0.00011393 | - | - |
| Nov-27 2025 | $0.00011393 | $0.00011204 | $0.00011393 | $0.00011329 | - | - |
| Nov-26 2025 | $0.00011329 | $0.00010622 | $0.00011329 | $0.00010657 | - | - |
| Nov-25 2025 | $0.00010657 | $0.00010657 | $0.00010657 | $0.00010657 | - | - |