Cap Marché $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Forgotten Playland (FP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00011529 | $0.00011529 | $0.00011999 | $0.00011999 | - | - |
| Nov-18 2025 | $0.00012226 | $0.0001088 | $0.00012226 | $0.0001088 | - | - |
| Nov-17 2025 | $0.0001088 | $0.0001088 | $0.00011789 | $0.00011789 | - | - |
| Nov-16 2025 | $0.00011789 | $0.00011571 | $0.00012096 | $0.00012001 | - | - |
| Nov-15 2025 | $0.00012001 | $0.00011818 | $0.00012001 | $0.00011864 | - | - |
| Nov-14 2025 | $0.00011864 | $0.00011864 | $0.00013232 | $0.00013232 | $1,128 | - |
| Nov-13 2025 | $0.00013232 | $0.0001321 | $0.00013732 | $0.0001321 | - | - |
| Nov-12 2025 | $0.0001321 | $0.0001321 | $0.00013915 | $0.00013915 | - | - |
| Nov-11 2025 | $0.00013915 | $0.00013515 | $0.00013915 | $0.00013515 | - | - |
| Nov-10 2025 | $0.00013515 | $0.00010891 | $0.00024536 | $0.00024536 | - | - |
| Nov-09 2025 | $0.00024539 | $0.00007178 | $0.00024539 | $0.00011145 | $145 | - |
| Nov-08 2025 | $0.00011145 | $0.00007176 | $0.00021832 | $0.00013623 | $523 | - |
| Nov-07 2025 | $0.00013623 | $0.00009992 | $0.00013623 | $0.00011876 | $6 | - |
| Nov-06 2025 | $0.00011876 | $0.00008306 | $0.00014002 | $0.00013464 | $14 | - |
| Nov-05 2025 | $0.00013464 | $0.0001119 | $0.00013464 | $0.0001119 | $10 | - |