Cap Marché $2.48T
-2.48%
Volume 24h $204.42B
4.08%
BTC % 53.86%
0.13%
ETH % 9.98%
-1.1%
Monnaies
34.450
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Forgotten Playland (FP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00004892 | $0.00004892 | $0.00004892 | $0.00004892 | - | - |
| Feb-11 2026 | $0.00004892 | $0.00004892 | $0.00004892 | $0.00004892 | - | - |
| Feb-10 2026 | $0.00004892 | $0.00004892 | $0.00004892 | $0.00004892 | - | - |
| Feb-09 2026 | $0.00004892 | $0.00004892 | $0.00004892 | $0.00004892 | - | - |
| Feb-08 2026 | $0.00004892 | $0.00004892 | $0.00004892 | $0.00004892 | - | - |
| Feb-07 2026 | $0.00004892 | $0.00004892 | $0.00004892 | $0.00004892 | - | - |
| Feb-06 2026 | $0.00004892 | $0.00004892 | $0.00004951 | $0.00004951 | - | - |
| Feb-05 2026 | $0.00004951 | $0.00004951 | $0.00005465 | $0.00005465 | - | - |
| Feb-04 2026 | $0.00005465 | $0.00005465 | $0.00007311 | $0.00007311 | - | - |
| Feb-03 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | - |
| Feb-02 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | - |
| Feb-01 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | - |
| Jan-31 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | - |
| Jan-30 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | - |
| Jan-29 2026 | $0.00007653 | $0.00007432 | $0.00007653 | $0.00007432 | - | - |