Cap Marché $2.54T
-1.06%
Volume 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Forgotten Playland (FP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00633444 | $0.00616224 | $0.00667467 | $0.00659308 | $402,257 | - |
| Jul-22 2024 | $0.00659511 | $0.00659347 | $0.00716454 | $0.00716454 | $408,509 | - |
| Jul-21 2024 | $0.00719066 | $0.00717142 | $0.00748892 | $0.00746333 | $377,407 | - |
| Jul-20 2024 | $0.00748252 | $0.00742842 | $0.00813311 | $0.00744777 | $447,184 | - |
| Jul-19 2024 | $0.00747433 | $0.00663951 | $0.00751108 | $0.0068079 | $420,552 | - |
| Jul-18 2024 | $0.00682771 | $0.00670966 | $0.00690134 | $0.00673325 | $386,790 | - |
| Jul-17 2024 | $0.00671317 | $0.00671317 | $0.00700209 | $0.00689463 | $362,400 | - |
| Jul-16 2024 | $0.00682266 | $0.00673992 | $0.00698572 | $0.00698572 | $416,256 | - |
| Jul-15 2024 | $0.00691536 | $0.00639255 | $0.00693112 | $0.00639255 | $993,100 | - |
| Jul-14 2024 | $0.00645143 | $0.00603173 | $0.00645143 | $0.00604212 | $1,247,948 | - |
| Jul-13 2024 | $0.00608074 | $0.00593138 | $0.00608074 | $0.00599207 | $1,206,455 | - |
| Jul-12 2024 | $0.00594161 | $0.00584128 | $0.00603168 | $0.00593027 | $1,192,816 | - |
| Jul-11 2024 | $0.00597015 | $0.00592017 | $0.0061216 | $0.00597941 | $1,187,866 | - |
| Jul-10 2024 | $0.00596956 | $0.00587102 | $0.00605071 | $0.00592033 | $904,707 | - |
| Jul-09 2024 | $0.00589056 | $0.00582997 | $0.00598004 | $0.00582997 | $188,616 | - |