Cap Marché $2.61T
0.89%
Volume 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00550935 | $0.00547944 | $0.00569531 | $0.00552656 | $571,396 | - |
Jul-25 2024 | $0.00554691 | $0.00539115 | $0.00603595 | $0.00603595 | $543,823 | - |
Jul-24 2024 | $0.00599625 | $0.00599625 | $0.00633412 | $0.00633412 | $379,260 | - |
Jul-23 2024 | $0.00633444 | $0.00616224 | $0.00667467 | $0.00659308 | $402,257 | - |
Jul-22 2024 | $0.00659511 | $0.00659347 | $0.00716454 | $0.00716454 | $408,509 | - |
Jul-21 2024 | $0.00719066 | $0.00717142 | $0.00748892 | $0.00746333 | $377,407 | - |
Jul-20 2024 | $0.00748252 | $0.00742842 | $0.00813311 | $0.00744777 | $447,184 | - |
Jul-19 2024 | $0.00747433 | $0.00663951 | $0.00751108 | $0.0068079 | $420,552 | - |
Jul-18 2024 | $0.00682771 | $0.00670966 | $0.00690134 | $0.00673325 | $386,790 | - |
Jul-17 2024 | $0.00671317 | $0.00671317 | $0.00700209 | $0.00689463 | $362,400 | - |
Jul-16 2024 | $0.00682266 | $0.00673992 | $0.00698572 | $0.00698572 | $416,256 | - |
Jul-15 2024 | $0.00691536 | $0.00639255 | $0.00693112 | $0.00639255 | $993,100 | - |
Jul-14 2024 | $0.00645143 | $0.00603173 | $0.00645143 | $0.00604212 | $1,247,948 | - |
Jul-13 2024 | $0.00608074 | $0.00593138 | $0.00608074 | $0.00599207 | $1,206,455 | - |
Jul-12 2024 | $0.00594161 | $0.00584128 | $0.00603168 | $0.00593027 | $1,192,816 | - |