Cap Marché $2.58T
0.09%
Volume 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-11 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-10 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-09 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-08 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-07 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-06 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
Feb-05 2024 | $0.00175307 | $0.00175307 | $0.00258833 | $0.00258833 | - | - |
Feb-04 2024 | $0.00258833 | $0.00258833 | $0.00258833 | $0.00258833 | - | - |
Feb-03 2024 | $0.00258833 | $0.00258833 | $0.00258833 | $0.00258833 | - | - |
Feb-02 2024 | $0.00258833 | $0.00258833 | $0.00258833 | $0.00258833 | - | - |
Feb-01 2024 | $0.00258833 | $0.00257744 | $0.00299733 | $0.00299733 | - | - |
Jan-31 2024 | $0.00299733 | $0.00299733 | $0.00299733 | $0.00299733 | - | - |
Jan-30 2024 | $0.00299733 | $0.00299733 | $0.00299733 | $0.00299733 | - | - |
Jan-29 2024 | $0.00299733 | $0.00299667 | $0.00339496 | $0.00339496 | - | - |