Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Foodie Squirrel (FDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00118926 | $0.00115194 | $0.00125549 | $0.00125549 | $1,440,624 | - |
| Aug-17 2025 | $0.00126992 | $0.00122547 | $0.00129264 | $0.0012356 | $1,363,606 | - |
| Aug-16 2025 | $0.00123408 | $0.00120375 | $0.00123408 | $0.00121091 | $1,341,151 | - |
| Aug-15 2025 | $0.0012058 | $0.00118473 | $0.00131248 | $0.00127341 | $1,833,382 | - |
| Aug-14 2025 | $0.00126269 | $0.00124543 | $0.00142126 | $0.00135941 | $3,085,362 | - |
| Aug-13 2025 | $0.00135071 | $0.00126127 | $0.00135496 | $0.00126127 | $2,164,232 | - |
| Aug-12 2025 | $0.00125792 | $0.00111085 | $0.00125792 | $0.00118983 | $1,554,673 | - |
| Aug-11 2025 | $0.00118793 | $0.00118328 | $0.00130217 | $0.00125867 | $1,562,219 | - |
| Aug-10 2025 | $0.00126752 | $0.00122369 | $0.00128634 | $0.00125919 | $1,504,265 | - |
| Aug-09 2025 | $0.00123951 | $0.00120794 | $0.00127269 | $0.00120794 | $1,365,421 | - |
| Aug-08 2025 | $0.00121598 | $0.00117961 | $0.00123127 | $0.0011859 | $1,486,530 | - |
| Aug-07 2025 | $0.001185 | $0.00110924 | $0.001185 | $0.00111361 | $1,234,303 | - |
| Aug-06 2025 | $0.00111987 | $0.0010514 | $0.00113418 | $0.00107457 | $1,211,265 | - |
| Aug-05 2025 | $0.00107912 | $0.00106077 | $0.00114482 | $0.00112714 | $1,354,844 | - |
| Aug-04 2025 | $0.00113147 | $0.00105242 | $0.001135 | $0.00105242 | $8,051,836 | - |