Cap Marché AU$3.90T
0.8%
Volume 24h AU$148.08B
-51.14%
BTC % 50.77%
0.11%
ETH % 16.16%
-0.12%
Monnaies
28.149
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h AUD | Capitalisation AUD |
---|---|---|---|---|---|---|
Jul-20 2024 | AU$2,993,237,666,453 | AU$2,993,210,228,591 | AU$4,491,973,510,421 | AU$4,491,942,497,307 | - | - |
Jul-19 2024 | AU$2,994,920,475,447 | AU$2,991,358,365,933 | AU$4,490,913,030,111 | AU$4,490,370,683,652 | - | - |
Jul-18 2024 | AU$4,488,026,080,832 | AU$2,991,694,919,956 | AU$4,489,510,165,345 | AU$4,488,446,508,982 | - | - |
Jul-17 2024 | AU$2,992,354,003,502 | AU$2,992,354,003,502 | AU$4,491,312,637,488 | AU$2,994,070,963,599 | - | - |
Jul-16 2024 | AU$4,494,097,240,840 | AU$2,992,970,128,346 | AU$4,494,097,240,840 | AU$2,993,577,128,550 | - | - |
Jul-15 2024 | AU$2,994,036,102,619 | AU$2,993,323,566,970 | AU$4,493,021,626,129 | AU$4,490,137,648,326 | - | - |
Jul-14 2024 | AU$2,992,949,531,766 | AU$2,992,869,499,980 | AU$4,490,795,515,040 | AU$4,489,817,265,626 | - | - |
Jul-13 2024 | AU$4,490,280,120,361 | AU$2,992,554,562,416 | AU$4,490,340,689,013 | AU$4,488,991,746,553 | - | - |
Jul-12 2024 | AU$4,488,954,466,694 | AU$2,992,253,556,879 | AU$4,489,930,804,303 | AU$2,992,305,418,491 | - | - |
Jul-11 2024 | AU$4,488,553,584,715 | AU$2,992,170,698,853 | AU$4,489,610,460,906 | AU$4,488,389,802,549 | - | - |
Jul-10 2024 | AU$4,487,361,620,437 | AU$2,991,535,933,512 | AU$4,489,516,685,808 | AU$2,992,400,725,746 | - | - |
Jul-09 2024 | AU$2,992,328,158,199 | AU$2,991,834,746,054 | AU$4,491,057,509,017 | AU$4,488,094,439,627 | - | - |
Jul-08 2024 | AU$4,488,415,535,547 | AU$2,991,405,212,083 | AU$4,489,792,995,376 | AU$4,487,997,389,290 | - | - |
Jul-07 2024 | AU$2,991,803,596,783 | AU$2,991,748,896,306 | AU$4,491,255,106,155 | AU$2,992,609,168,691 | - | - |
Jul-06 2024 | AU$2,992,617,412,956 | AU$2,992,254,166,863 | AU$4,488,977,621,928 | AU$4,488,640,175,904 | - | - |
Analyse historique et de marché du prix de Food Bank (FOOD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 848 jours, à partir du jour 26-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.49611 AUD.