Cap Marché $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FONSmartChain (FON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.27042 | $0.26889 | $0.271331 | $0.271331 | $96,805 | $4,589,358 |
| Jul-14 2025 | $0.271136 | $0.26798 | $0.271616 | $0.268811 | $82,805 | $4,602,552 |
| Jul-13 2025 | $0.26927 | $0.267376 | $0.296844 | $0.294836 | $91,890 | $4,564,996 |
| Jul-12 2025 | $0.293659 | $0.243433 | $0.29592 | $0.246685 | $83,138 | $5,021,951 |
| Jul-11 2025 | $0.246867 | $0.246867 | $0.253314 | $0.253314 | $94,554 | $4,145,039 |
| Jul-10 2025 | $0.253594 | $0.252934 | $0.256907 | $0.255688 | $74,140 | $4,263,290 |
| Jul-09 2025 | $0.256001 | $0.255476 | $0.259805 | $0.259805 | $51,869 | $4,307,595 |
| Jul-08 2025 | $0.259552 | $0.253455 | $0.264141 | $0.254206 | $37,268 | $4,369,813 |
| Jul-07 2025 | $0.253896 | $0.253701 | $0.257655 | $0.257436 | $40,289 | $4,263,532 |
| Jul-06 2025 | $0.257662 | $0.257557 | $0.262398 | $0.262398 | $49,092 | $4,332,189 |
| Jul-05 2025 | $0.262397 | $0.262258 | $0.26377 | $0.263666 | $41,298 | $4,417,665 |
| Jul-04 2025 | $0.263975 | $0.260095 | $0.269876 | $0.269608 | $55,738 | $4,445,578 |
| Jul-03 2025 | $0.269383 | $0.268697 | $0.270921 | $0.270896 | $41,526 | $4,541,339 |
| Jul-02 2025 | $0.270547 | $0.270435 | $0.27666 | $0.27628 | $49,278 | $4,562,385 |
| Jul-01 2025 | $0.27634 | $0.275282 | $0.278793 | $0.277486 | $34,984 | $4,666,653 |