Cap Marché $2.44T
1.23%
Volume 24h $123.01B
7.84%
BTC % 49.59%
-0.56%
ETH % 16.91%
0.41%
Monnaies
27.875
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FONSmartChain (FON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $1.5395 | $1.4741 | $1.6484 | $1.6477 | $266,272 | $19,018,228 |
| Jun-26 2024 | $1.6546 | $1.5966 | $1.7076 | $1.7076 | $104,453 | $20,440,142 |
| Jun-25 2024 | $1.7104 | $1.5901 | $1.7172 | $1.6078 | $164,661 | $21,128,576 |
| Jun-24 2024 | $1.5828 | $1.5459 | $1.6922 | $1.6914 | $132,508 | $19,552,492 |
| Jun-23 2024 | $1.6973 | $1.6900 | $1.7689 | $1.7668 | $168,763 | $20,967,403 |
| Jun-22 2024 | $1.7663 | $1.7553 | $1.7797 | $1.7756 | $102,363 | $21,819,651 |
| Jun-21 2024 | $1.7794 | $1.7601 | $1.8053 | $1.8049 | $162,355 | $21,981,759 |
| Jun-20 2024 | $1.8238 | $1.7981 | $1.8785 | $1.8495 | $90,464 | $22,530,445 |
| Jun-19 2024 | $1.8609 | $1.8139 | $1.8870 | $1.8870 | $143,068 | $22,988,233 |
| Jun-18 2024 | $1.8931 | $1.8202 | $1.9220 | $1.9220 | $162,667 | $23,386,529 |
| Jun-17 2024 | $1.9293 | $1.9038 | $1.9729 | $1.9620 | $123,661 | $23,833,614 |
| Jun-16 2024 | $1.9721 | $1.9121 | $2.0032 | $1.9180 | $164,592 | $24,361,568 |
| Jun-15 2024 | $1.9195 | $1.9133 | $1.9324 | $1.9178 | $143,909 | $23,711,983 |
| Jun-14 2024 | $1.9075 | $1.8046 | $1.9477 | $1.9396 | $144,793 | $23,564,148 |
| Jun-13 2024 | $1.9189 | $1.9112 | $2.0088 | $1.9974 | $163,002 | $23,705,179 |