Cap Marché $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
FONSmartChain FON

Prix historiques de FONSmartChain (FON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.272941 $0.272901 $0.276527 $0.276527 $51,420 $4,514,818
Jun-03 2025 $0.276686 $0.276686 $0.278536 $0.27736 $37,019 $4,578,743
Jun-02 2025 $0.27711 $0.275672 $0.277565 $0.276066 $45,663 $4,583,597
Jun-01 2025 $0.27603 $0.268983 $0.27603 $0.272505 $33,493 $4,562,073
May-31 2025 $0.272307 $0.27229 $0.276414 $0.275984 $36,362 $4,489,515
May-30 2025 $0.275858 $0.275036 $0.276205 $0.27536 $52,432 $4,552,860
May-29 2025 $0.275372 $0.2751 $0.276387 $0.275836 $56,938 $4,541,783
May-28 2025 $0.275718 $0.274451 $0.276691 $0.2764 $30,987 $4,547,547
May-27 2025 $0.276395 $0.274842 $0.276637 $0.275979 $46,148 $4,558,218
May-26 2025 $0.27595 $0.275302 $0.276796 $0.276796 $37,264 $4,547,778
May-25 2025 $0.276502 $0.276389 $0.277705 $0.277358 $40,835 $4,552,944
May-24 2025 $0.277088 $0.276105 $0.278619 $0.276418 $52,687 $4,563,850
May-23 2025 $0.276211 $0.275857 $0.279144 $0.279144 $52,933 $4,547,154
May-22 2025 $0.27904 $0.263061 $0.279531 $0.263118 $46,856 $4,598,468
May-21 2025 $0.263224 $0.262428 $0.265508 $0.263859 $47,063 $4,305,356

Analyse historique et de marché du prix de FONSmartChain (FON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 820 jours, à partir du jour 08-03-2023.