Cap Marché $3.50T 0.81%
Volume 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 54 Secondes depuis
FONSmartChain FON

Prix historiques de FONSmartChain (FON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.310129 $0.309455 $0.31872 $0.31806 $53,743 $5,275,885
Jun-23 2025 $0.317195 $0.310105 $0.317601 $0.312622 $59,787 $5,404,706
Jun-22 2025 $0.31214 $0.306079 $0.318 $0.306842 $65,120 $5,298,889
Jun-21 2025 $0.307181 $0.307167 $0.318678 $0.318678 $48,615 $5,208,789
Jun-20 2025 $0.319463 $0.318108 $0.331939 $0.331939 $66,613 $5,432,969
Jun-19 2025 $0.331976 $0.331725 $0.343702 $0.343623 $61,001 $5,660,613
Jun-18 2025 $0.34373 $0.340124 $0.346751 $0.340359 $54,090 $5,872,355
Jun-17 2025 $0.34035 $0.329784 $0.344948 $0.329784 $42,570 $5,801,955
Jun-16 2025 $0.329631 $0.324996 $0.329631 $0.329418 $62,078 $5,599,689
Jun-15 2025 $0.329651 $0.328158 $0.334878 $0.334052 $66,467 $5,594,493
Jun-14 2025 $0.33261 $0.31353 $0.334863 $0.31353 $51,604 $5,649,319
Jun-13 2025 $0.313324 $0.311537 $0.324454 $0.324454 $50,939 $5,289,282
Jun-12 2025 $0.324081 $0.324003 $0.331967 $0.331967 $48,865 $5,490,049
Jun-11 2025 $0.332154 $0.326616 $0.4188 $0.326616 $177,729 $5,642,821
Jun-10 2025 $0.320455 $0.283299 $0.320455 $0.283299 $55,088 $5,414,983

Analyse historique et de marché du prix de FONSmartChain (FON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 840 jours, à partir du jour 08-03-2023.