Cap Marché $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monnaies 32.817 +11
Échanges 885
Dernière mise à jour 1 minute depuis
FONSmartChain FON

Prix historiques de FONSmartChain (FON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.203769 $0.203574 $0.204893 $0.204893 $95,169 $3,406,741
Aug-18 2025 $0.204519 $0.203088 $0.205884 $0.205884 $80,442 $3,420,026
Aug-17 2025 $0.205794 $0.20577 $0.208052 $0.206923 $107,640 $3,443,270
Aug-16 2025 $0.206924 $0.206691 $0.221942 $0.22192 $98,405 $3,463,803
Aug-15 2025 $0.222018 $0.218357 $0.225543 $0.225013 $99,543 $3,745,705
Aug-14 2025 $0.224976 $0.218618 $0.226144 $0.218811 $114,774 $3,800,159
Aug-13 2025 $0.219278 $0.219042 $0.219894 $0.219667 $63,719 $3,692,372
Aug-12 2025 $0.219473 $0.21882 $0.221785 $0.219209 $80,350 $3,696,302
Aug-11 2025 $0.219493 $0.218454 $0.22245 $0.222327 $98,380 $3,695,866
Aug-10 2025 $0.223156 $0.219468 $0.226983 $0.226983 $79,129 $3,760,942
Aug-09 2025 $0.226839 $0.221739 $0.230118 $0.224522 $95,866 $3,828,518
Aug-08 2025 $0.22484 $0.223639 $0.22484 $0.224158 $64,836 $3,790,001
Aug-07 2025 $0.223878 $0.223878 $0.231434 $0.23093 $80,836 $3,773,186
Aug-06 2025 $0.23144 $0.230617 $0.23427 $0.23427 $51,591 $3,911,258
Aug-05 2025 $0.234685 $0.234433 $0.237559 $0.236989 $66,079 $3,967,438

Analyse historique et de marché du prix de FONSmartChain (FON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 896 jours, à partir du jour 08-03-2023.