Cap Marché $2.50T -1.69%
Volume 24h $132.81B -0.16%
BTC % 51.07% -0.17%
ETH % 15.57% -0.12%
Monnaies 28.321 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
FONSmartChain FON

Prix historiques de FONSmartChain (FON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2024 $1.2896 $1.2621 $1.3712 $1.3362 $139,420 $15,931,227
Jul-29 2024 $1.3492 $1.3110 $1.4348 $1.4043 $134,447 $16,667,016
Jul-28 2024 $1.4002 $1.3296 $1.4065 $1.3477 $121,238 $17,297,236
Jul-27 2024 $1.3521 $1.3001 $1.3801 $1.3061 $133,589 $16,703,179
Jul-26 2024 $1.3077 $1.2819 $1.3182 $1.2819 $108,127 $16,154,315
Jul-25 2024 $1.2786 $1.1802 $1.2786 $1.2540 $158,594 $15,795,544
Jul-24 2024 $1.2540 $1.2273 $1.3636 $1.3636 $168,697 $15,491,732
Jul-23 2024 $1.3625 $1.3203 $1.4750 $1.4737 $142,736 $16,832,128
Jul-22 2024 $1.4732 $1.4352 $1.5442 $1.4877 $146,293 $18,199,254
Jul-21 2024 $1.4848 $1.4047 $1.4869 $1.4047 $83,474 $18,341,731
Jul-20 2024 $1.4016 $1.3300 $1.4317 $1.3336 $162,541 $17,314,876
Jul-19 2024 $1.3365 $1.3098 $1.3472 $1.3188 $115,657 $16,510,845
Jul-18 2024 $1.3303 $1.2979 $1.3408 $1.2979 $117,042 $16,433,318
Jul-17 2024 $1.2955 $1.2915 $1.3358 $1.3307 $158,134 $16,003,324
Jul-16 2024 $1.3332 $1.2990 $1.3451 $1.3138 $120,491 $16,469,718

Analyse historique et de marché du prix de FONSmartChain (FON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 511 jours, à partir du jour 08-03-2023.