Cap Marché $2.51T
1.26%
Volume 24h $129.50B
19.55%
BTC % 53.78%
0.22%
ETH % 9.83%
0.91%
Monnaies
34.435
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de FOMO 3D (FOMO3D.FUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000081183 | $0.0000081183 | $0.0000081183 | $0.0000081183 | - | - |
| Feb-13 2026 | $0.0000081183 | $0.0000081183 | $0.0000081183 | $0.0000081183 | - | - |
| Feb-12 2026 | $0.0000081183 | $0.0000081183 | $0.0000081183 | $0.0000081183 | - | - |
| Feb-11 2026 | $0.0000081183 | $0.0000081183 | $0.0000081183 | $0.0000081183 | - | - |
| Feb-10 2026 | $0.0000081183 | $0.0000081183 | $0.0000081183 | $0.0000081183 | - | - |
| Feb-09 2026 | $0.0000081183 | $0.0000081183 | $0.0000081183 | $0.0000081183 | - | - |
| Feb-08 2026 | $0.0000081183 | $0.0000081183 | $0.0000085079 | $0.0000085079 | - | - |
| Feb-07 2026 | $0.0000085079 | $0.0000082327 | $0.0000085079 | $0.0000082327 | - | - |
| Feb-06 2026 | $0.0000082327 | $0.0000076333 | $0.0000082327 | $0.0000076333 | - | - |
| Feb-05 2026 | $0.0000076333 | $0.0000076333 | $0.0000098697 | $0.0000098697 | $6 | - |
| Feb-04 2026 | $0.0000098697 | $0.0000098697 | $0.0000098697 | $0.0000098697 | - | - |
| Feb-03 2026 | $0.0000098697 | $0.0000098697 | $0.000011 | $0.000011 | - | - |
| Feb-02 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Feb-01 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jan-31 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |