Cap Marché $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FOMO 3D (FOMO3D.FUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jun-21 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jun-20 2025 | $0.00001658 | $0.00001658 | $0.00001742 | $0.00001742 | - | - |
| Jun-19 2025 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Jun-18 2025 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Jun-17 2025 | $0.00001742 | $0.00001742 | $0.00001859 | $0.00001859 | - | - |
| Jun-16 2025 | $0.00001859 | $0.00001704 | $0.00001864 | $0.00001704 | - | - |
| Jun-15 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Jun-14 2025 | $0.00001704 | $0.00001704 | $0.00001734 | $0.00001734 | - | - |
| Jun-13 2025 | $0.00001734 | $0.00001675 | $0.00001815 | $0.00001815 | - | - |
| Jun-12 2025 | $0.00001815 | $0.00001815 | $0.00001956 | $0.00001956 | - | - |
| Jun-11 2025 | $0.00001956 | $0.00001844 | $0.00001961 | $0.00001844 | - | - |
| Jun-10 2025 | $0.00001844 | $0.00001818 | $0.00001868 | $0.00001818 | - | - |
| Jun-09 2025 | $0.00001818 | $0.00001773 | $0.00001818 | $0.00001773 | - | - |
| Jun-08 2025 | $0.00001773 | $0.00001742 | $0.00001773 | $0.00001742 | - | - |