Рыночная кепка $2.85T
0.71%
Объем 24h $160.35B
-28.78%
BTC % 56.48%
-0.53%
ETH % 9.79%
0.2%
Монеты
34.606
+5
Биржи
885
Последнее обновление
34 секунд тому назад
FOMO 3D (FOMO3D.FUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000081183 | $0.0000081183 | $0.0000081183 | $0.0000081183 | - | - |
| Feb-13 2026 | $0.0000081183 | $0.0000081183 | $0.0000081183 | $0.0000081183 | - | - |
| Feb-12 2026 | $0.0000081183 | $0.0000081183 | $0.0000081183 | $0.0000081183 | - | - |
| Feb-11 2026 | $0.0000081183 | $0.0000081183 | $0.0000081183 | $0.0000081183 | - | - |
| Feb-10 2026 | $0.0000081183 | $0.0000081183 | $0.0000081183 | $0.0000081183 | - | - |
| Feb-09 2026 | $0.0000081183 | $0.0000081183 | $0.0000081183 | $0.0000081183 | - | - |
| Feb-08 2026 | $0.0000081183 | $0.0000081183 | $0.0000085079 | $0.0000085079 | - | - |
| Feb-07 2026 | $0.0000085079 | $0.0000082327 | $0.0000085079 | $0.0000082327 | - | - |
| Feb-06 2026 | $0.0000082327 | $0.0000076333 | $0.0000082327 | $0.0000076333 | - | - |
| Feb-05 2026 | $0.0000076333 | $0.0000076333 | $0.0000098697 | $0.0000098697 | $6 | - |
| Feb-04 2026 | $0.0000098697 | $0.0000098697 | $0.0000098697 | $0.0000098697 | - | - |
| Feb-03 2026 | $0.0000098697 | $0.0000098697 | $0.000011 | $0.000011 | - | - |
| Feb-02 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Feb-01 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jan-31 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |