시가총액 $2.74T
-2.77%
볼륨 24시간 $234.95B
-47.94%
BTC % 55%
0.3%
ETH % 10.23%
-0.97%
코인
34.500
+4
거래소
885
마지막 업데이트
2 의사록 전에
FOMO 3D (FOMO3D.FUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000081183 | $0.0000081183 | $0.0000081183 | $0.0000081183 | - | - |
| Feb-13 2026 | $0.0000081183 | $0.0000081183 | $0.0000081183 | $0.0000081183 | - | - |
| Feb-12 2026 | $0.0000081183 | $0.0000081183 | $0.0000081183 | $0.0000081183 | - | - |
| Feb-11 2026 | $0.0000081183 | $0.0000081183 | $0.0000081183 | $0.0000081183 | - | - |
| Feb-10 2026 | $0.0000081183 | $0.0000081183 | $0.0000081183 | $0.0000081183 | - | - |
| Feb-09 2026 | $0.0000081183 | $0.0000081183 | $0.0000081183 | $0.0000081183 | - | - |
| Feb-08 2026 | $0.0000081183 | $0.0000081183 | $0.0000085079 | $0.0000085079 | - | - |
| Feb-07 2026 | $0.0000085079 | $0.0000082327 | $0.0000085079 | $0.0000082327 | - | - |
| Feb-06 2026 | $0.0000082327 | $0.0000076333 | $0.0000082327 | $0.0000076333 | - | - |
| Feb-05 2026 | $0.0000076333 | $0.0000076333 | $0.0000098697 | $0.0000098697 | $6 | - |
| Feb-04 2026 | $0.0000098697 | $0.0000098697 | $0.0000098697 | $0.0000098697 | - | - |
| Feb-03 2026 | $0.0000098697 | $0.0000098697 | $0.000011 | $0.000011 | - | - |
| Feb-02 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Feb-01 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jan-31 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |