Cap Marché $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monnaies
28.299
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FOMC (FOMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | - | - |
| Aug-18 2023 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | - | - |
| Aug-17 2023 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | - | - |
| Aug-16 2023 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | - | - |
| Aug-15 2023 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | - | - |
| Aug-14 2023 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | - | - |
| Aug-13 2023 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | $694,603,822,660,720 | - | - |
| Aug-12 2023 | $694,411,568,301,380 | $693,778,799,883,720 | $696,260,691,490,830 | $694,944,301,760,840 | $9 | - |
| Aug-11 2023 | $694,180,647,448,310 | $688,690,987,913,900 | $694,180,647,448,310 | $688,690,987,913,900 | $18 | - |
| Aug-10 2023 | $688,690,987,913,900 | $688,690,987,913,900 | $688,690,987,913,900 | $688,690,987,913,900 | - | - |
| Aug-09 2023 | $688,690,987,913,900 | $688,690,987,913,900 | $688,690,987,913,900 | $688,690,987,913,900 | - | - |
| Aug-08 2023 | $688,690,987,913,900 | $688,690,987,913,900 | $688,690,987,913,900 | $688,690,987,913,900 | - | - |
| Aug-07 2023 | $688,347,886,847,410 | $681,650,184,996,210 | $694,574,848,604,410 | $694,574,848,604,410 | $39 | - |
| Aug-06 2023 | $694,574,848,604,410 | $694,574,848,604,410 | $694,574,848,604,410 | $694,574,848,604,410 | - | - |
| Aug-05 2023 | $694,574,848,604,410 | $692,761,182,230,670 | $694,574,848,604,410 | $693,353,423,723,270 | - | - |