Cap Marché $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Folgory Coin (FLG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Oct-02 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Oct-01 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Sep-30 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Sep-29 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Sep-28 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Sep-27 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Sep-26 2022 | $0.114543 | $0.109497 | $0.11503 | $0.111507 | - | $2,007,426 |
| Sep-25 2022 | $0.111496 | $0.110003 | $0.114541 | $0.112671 | $14,602 | $1,954,030 |
| Sep-24 2022 | $0.112675 | $0.110595 | $0.115396 | $0.115396 | $15,401 | $1,974,689 |
| Sep-23 2022 | $0.115399 | $0.108845 | $0.116788 | $0.114339 | $14,482 | $2,022,440 |
| Sep-22 2022 | $0.114345 | $0.107602 | $0.116239 | $0.108798 | $15,729 | $2,003,967 |
| Sep-21 2022 | $0.108873 | $0.108211 | $0.11726 | $0.111647 | $14,447 | $1,908,057 |
| Sep-20 2022 | $0.111644 | $0.110383 | $0.117026 | $0.115709 | $14,185 | $1,956,626 |
| Sep-19 2022 | $0.115701 | $0.107916 | $0.117187 | $0.11554 | $16,066 | $2,027,721 |