Cap Marché $2.56T
0.82%
Volume 24h $229.48B
1.24%
BTC % 54.55%
0.36%
ETH % 9.59%
-0.62%
Monnaies
34.325
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FOFAR (FOFAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| May-02 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| May-01 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| Apr-30 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| Apr-29 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| Apr-28 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| Apr-27 2025 | $0.0000075825 | $0.0000075825 | $0.0000080448 | $0.0000080448 | - | - |
| Apr-26 2025 | $0.0000080448 | $0.0000080448 | $0.0000080448 | $0.0000080448 | - | - |
| Apr-25 2025 | $0.0000080448 | $0.000007994 | $0.0000080448 | $0.000007994 | - | - |
| Apr-24 2025 | $0.000007994 | $0.000007994 | $0.0000081587 | $0.0000081587 | - | - |
| Apr-23 2025 | $0.0000081587 | $0.0000074074 | $0.0000081587 | $0.0000074074 | - | - |
| Apr-22 2025 | $0.0000074074 | $0.0000074074 | $0.0000075046 | $0.0000075046 | - | - |
| Apr-21 2025 | $0.0000075046 | $0.0000073302 | $0.0000075046 | $0.0000073302 | - | - |
| Apr-20 2025 | $0.0000073302 | $0.0000073265 | $0.0000073302 | $0.0000073265 | - | - |
| Apr-19 2025 | $0.0000073265 | $0.0000073265 | $0.0000073265 | $0.0000073265 | - | - |