時価総額 $2.89T
1.39%
ボリューム24h $136.63B
-11.07%
BTC % 56.31%
-0.44%
ETH % 9.84%
0.4%
硬貨
34.607
+1
取引所
885
最後の更新
59 秒 前
FOFAR (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000077394 | $0.0000077394 | $0.0000079015 | $0.0000078114 | - | - |
| May-08 2026 | $0.0000078114 | $0.0000078114 | $0.0000078114 | $0.0000078114 | - | - |
| May-07 2026 | $0.0000078114 | $0.0000078114 | $0.0000087099 | $0.0000087099 | - | - |
| May-06 2026 | $0.0000087099 | $0.0000086556 | $0.0000088914 | $0.0000086556 | - | - |
| May-05 2026 | $0.0000086556 | $0.0000086556 | $0.0000088799 | $0.0000088799 | - | - |
| May-04 2026 | $0.0000088799 | $0.000008564 | $0.0000091087 | $0.000008596 | $233 | - |
| May-03 2026 | $0.0000083108 | $0.0000076263 | $0.0000083108 | $0.0000077039 | - | - |
| May-02 2026 | $0.0000077039 | $0.0000077039 | $0.0000083752 | $0.0000082032 | $180 | - |
| May-01 2026 | $0.0000082032 | $0.0000073566 | $0.0000087132 | $0.0000084062 | $1,222 | - |
| Apr-30 2026 | $0.0000084062 | $0.0000061878 | $0.0000084062 | $0.0000061878 | - | - |
| Apr-29 2026 | $0.0000061878 | $0.0000061878 | $0.0000061878 | $0.0000061878 | - | - |
| Apr-28 2026 | $0.0000061878 | $0.0000061878 | $0.0000064108 | $0.0000062986 | - | - |
| Apr-27 2026 | $0.0000062986 | $0.0000062986 | $0.0000068927 | $0.0000068927 | - | - |
| Apr-26 2026 | $0.0000068927 | $0.0000068927 | $0.0000075825 | $0.0000075825 | - | - |
| May-03 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |