Cap Mercado $2.89T
1.39%
Volumen 24h $136.63B
-11.07%
BTC % 56.31%
-0.44%
ETH % 9.84%
0.4%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de FOFAR (FOFAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000077394 | $0.0000077394 | $0.0000079015 | $0.0000078114 | - | - |
| May-08 2026 | $0.0000078114 | $0.0000078114 | $0.0000078114 | $0.0000078114 | - | - |
| May-07 2026 | $0.0000078114 | $0.0000078114 | $0.0000087099 | $0.0000087099 | - | - |
| May-06 2026 | $0.0000087099 | $0.0000086556 | $0.0000088914 | $0.0000086556 | - | - |
| May-05 2026 | $0.0000086556 | $0.0000086556 | $0.0000088799 | $0.0000088799 | - | - |
| May-04 2026 | $0.0000088799 | $0.000008564 | $0.0000091087 | $0.000008596 | $233 | - |
| May-03 2026 | $0.0000083108 | $0.0000076263 | $0.0000083108 | $0.0000077039 | - | - |
| May-02 2026 | $0.0000077039 | $0.0000077039 | $0.0000083752 | $0.0000082032 | $180 | - |
| May-01 2026 | $0.0000082032 | $0.0000073566 | $0.0000087132 | $0.0000084062 | $1,222 | - |
| Apr-30 2026 | $0.0000084062 | $0.0000061878 | $0.0000084062 | $0.0000061878 | - | - |
| Apr-29 2026 | $0.0000061878 | $0.0000061878 | $0.0000061878 | $0.0000061878 | - | - |
| Apr-28 2026 | $0.0000061878 | $0.0000061878 | $0.0000064108 | $0.0000062986 | - | - |
| Apr-27 2026 | $0.0000062986 | $0.0000062986 | $0.0000068927 | $0.0000068927 | - | - |
| Apr-26 2026 | $0.0000068927 | $0.0000068927 | $0.0000075825 | $0.0000075825 | - | - |
| May-03 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |