Cap Marché $4.58T 1.62%
Volume 24h $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Fofar FOFAR

Prix historiques de Fofar (FOFAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00016093 $0.00016093 $0.00016093 $0.00016093 - $152,891
Oct-04 2025 $0.00016093 $0.00016093 $0.00016093 $0.00016093 - $152,891
Oct-03 2025 $0.00016093 $0.00016062 $0.00017111 $0.00016102 - $152,891
Oct-02 2025 $0.00016102 $0.00016004 $0.00016102 $0.00016004 - $152,976
Oct-01 2025 $0.00016004 $0.00015936 $0.0001628 $0.0001628 - $152,040
Sep-30 2025 $0.0001628 $0.0001628 $0.00016508 $0.00016508 - $154,668
Sep-29 2025 $0.00016508 $0.00016508 $0.00016508 $0.00016508 - $156,828
Sep-28 2025 $0.00016508 $0.00016508 $0.00016508 $0.00016508 - $156,828
Sep-27 2025 $0.00016508 $0.00016508 $0.00016644 $0.00016644 - $156,828
Sep-26 2025 $0.00016644 $0.00016644 $0.00016775 $0.00016724 $613 $158,122
Sep-25 2025 $0.00016724 $0.00016724 $0.00017924 $0.00017924 - $158,881
Sep-24 2025 $0.00017924 $0.00017924 $0.00018001 $0.00018001 - $170,277
Sep-23 2025 $0.00018001 $0.00018001 $0.00018691 $0.00018691 - $171,014
Sep-22 2025 $0.00018691 $0.00018531 $0.00019815 $0.00019815 - $177,564
Sep-21 2025 $0.00019815 $0.00019815 $0.00020469 $0.00020469 - $188,242

Analyse historique et de marché du prix de Fofar (FOFAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 413 jours, à partir du jour 19-08-2024.