Cap Marché $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fofar (FOFAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00012315 | $0.00012315 | $0.00012315 | $0.00012315 | - | $116,999 |
| Dec-17 2025 | $0.00012315 | $0.00012315 | $0.00012378 | $0.00012378 | - | $116,999 |
| Dec-16 2025 | $0.00012378 | $0.00012345 | $0.00012382 | $0.00012345 | - | $117,595 |
| Dec-15 2025 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | $117,277 |
| Dec-14 2025 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | $117,277 |
| Dec-13 2025 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | $117,277 |
| Dec-12 2025 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | $117,277 |
| Dec-11 2025 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | $117,277 |
| Dec-10 2025 | $0.00012345 | $0.00012345 | $0.00012588 | $0.00012588 | - | $117,277 |
| Dec-09 2025 | $0.00012588 | $0.0001246 | $0.00012588 | $0.00012494 | - | $119,587 |
| Dec-08 2025 | $0.00012494 | $0.00012494 | $0.00012494 | $0.00012494 | - | $118,701 |
| Dec-07 2025 | $0.00012494 | $0.00012494 | $0.00012494 | $0.00012494 | - | $118,701 |
| Dec-06 2025 | $0.00012494 | $0.00012494 | $0.00012494 | $0.00012494 | - | $118,701 |
| Dec-05 2025 | $0.00012494 | $0.00012494 | $0.00012494 | $0.00012494 | - | $118,701 |
| Dec-04 2025 | $0.00012494 | $0.00012494 | $0.00012494 | $0.00012494 | - | $118,701 |