Cap Marché $3.34T
-0.03%
Volume 24h $221.41B
-34.07%
BTC % 54.71%
-0.01%
ETH % 10.98%
0.36%
Monnaies
33.728
+9
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Fofar (FOFAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00012456 | $0.00012456 | $0.00012478 | $0.00012478 | - | $118,339 |
| Nov-26 2025 | $0.00012478 | $0.00012478 | $0.00012478 | $0.00012478 | - | $118,549 |
| Nov-25 2025 | $0.00012478 | $0.00012478 | $0.00012478 | $0.00012478 | - | $118,549 |
| Nov-24 2025 | $0.00012478 | $0.00012478 | $0.00012478 | $0.00012478 | - | $118,549 |
| Nov-23 2025 | $0.00012478 | $0.00012478 | $0.00012836 | $0.00012836 | - | $118,549 |
| Nov-22 2025 | $0.00012836 | $0.00012836 | $0.00013193 | $0.00013193 | - | $121,946 |
| Nov-21 2025 | $0.00013193 | $0.00013193 | $0.00013447 | $0.00013342 | - | $125,341 |
| Nov-20 2025 | $0.00013342 | $0.00013342 | $0.00013839 | $0.00013839 | - | $126,755 |
| Nov-19 2025 | $0.00013839 | $0.00013839 | $0.00014018 | $0.00014018 | - | $131,478 |
| Nov-18 2025 | $0.00014018 | $0.00014018 | $0.00014194 | $0.00014194 | - | $133,178 |
| Nov-17 2025 | $0.00014194 | $0.00014139 | $0.00014215 | $0.00014139 | - | $134,848 |
| Nov-16 2025 | $0.00014139 | $0.00014139 | $0.0001441 | $0.0001427 | - | $134,322 |
| Nov-15 2025 | $0.0001427 | $0.0001427 | $0.00014279 | $0.00014279 | - | $135,573 |
| Nov-14 2025 | $0.00014279 | $0.00014279 | $0.00014279 | $0.00014279 | - | $135,649 |
| Nov-13 2025 | $0.00014279 | $0.00014279 | $0.0001453 | $0.0001434 | - | $135,649 |