Cap Marché $2.61T
-5.79%
Volume 24h $369.74B
8.12%
BTC % 54.33%
-1.14%
ETH % 9.78%
-0.51%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fofar (FOFAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00010815 | $0.00010615 | $0.00010815 | $0.00010615 | - | $102,746 |
| Feb-03 2026 | $0.00010615 | $0.00010615 | $0.00010893 | $0.00010893 | - | $100,847 |
| Feb-02 2026 | $0.00010893 | $0.00010893 | $0.00011502 | $0.00011502 | - | $103,487 |
| Feb-01 2026 | $0.00011502 | $0.00011502 | $0.00011502 | $0.00011502 | - | $109,271 |
| Jan-31 2026 | $0.00011502 | $0.00011502 | $0.00011502 | $0.00011502 | - | $109,271 |
| Jan-30 2026 | $0.00011502 | $0.00011502 | $0.00011601 | $0.00011601 | - | $109,271 |
| Jan-29 2026 | $0.00011601 | $0.00011601 | $0.00011601 | $0.00011601 | - | $110,216 |
| Jan-28 2026 | $0.00011601 | $0.00011377 | $0.00011601 | $0.00011419 | $217 | $110,216 |
| Jan-27 2026 | $0.00011419 | $0.00011419 | $0.00011419 | $0.00011419 | - | $108,488 |
| Jan-26 2026 | $0.00011419 | $0.00010916 | $0.00011419 | $0.00011058 | - | $108,488 |
| Jan-25 2026 | $0.00011058 | $0.00011058 | $0.00011058 | $0.00011058 | - | $105,057 |
| Jan-24 2026 | $0.00011058 | $0.00011017 | $0.00011504 | $0.00011504 | - | $105,057 |
| Jan-23 2026 | $0.00011504 | $0.00011504 | $0.00011912 | $0.00011912 | - | $109,295 |
| Jan-22 2026 | $0.00011912 | $0.00011912 | $0.00013207 | $0.00013207 | - | $113,168 |
| Jan-21 2026 | $0.00013207 | $0.00013207 | $0.00013207 | $0.00013207 | - | $125,468 |