Cap Marché $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Fofar (FOFAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00012661 | $0.00012661 | $0.00012661 | $0.00012661 | - | $120,285 |
| Jan-09 2026 | $0.00012661 | $0.00012661 | $0.00012661 | $0.00012661 | - | $120,285 |
| Jan-08 2026 | $0.00012661 | $0.00012639 | $0.00012661 | $0.00012639 | - | $120,285 |
| Jan-07 2026 | $0.00012639 | $0.00012639 | $0.00012639 | $0.00012639 | - | $120,074 |
| Jan-06 2026 | $0.00012639 | $0.00012639 | $0.00012639 | $0.00012639 | - | $120,074 |
| Jan-05 2026 | $0.00012639 | $0.00012387 | $0.00012639 | $0.00012387 | - | $120,074 |
| Jan-04 2026 | $0.00012387 | $0.00012387 | $0.00012387 | $0.00012387 | - | $117,676 |
| Jan-03 2026 | $0.00012387 | $0.00012229 | $0.00012387 | $0.00012229 | - | $117,676 |
| Jan-02 2026 | $0.00012229 | $0.00012062 | $0.00012229 | $0.00012062 | - | $116,175 |
| Jan-01 2026 | $0.00012062 | $0.00012062 | $0.00012062 | $0.00012062 | - | $114,591 |
| Dec-31 2025 | $0.00012062 | $0.00012062 | $0.00012117 | $0.00012117 | - | $114,591 |
| Dec-30 2025 | $0.00012117 | $0.00012117 | $0.00012117 | $0.00012117 | - | $115,120 |
| Dec-29 2025 | $0.00012117 | $0.00012117 | $0.00012177 | $0.00012161 | - | $115,120 |
| Dec-28 2025 | $0.00012161 | $0.00012161 | $0.00012161 | $0.00012161 | - | $115,534 |
| Dec-27 2025 | $0.00012161 | $0.00012091 | $0.00012184 | $0.00012091 | - | $115,534 |