Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Fofar FOFAR

Prix historiques de Fofar (FOFAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00016272 $0.00016128 $0.00016303 $0.0001623 - $154,589
Oct-25 2025 $0.0001623 $0.0001623 $0.00016993 $0.00016993 - $154,184
Oct-24 2025 $0.00016993 $0.00016993 $0.00017886 $0.00017886 - $161,439
Oct-23 2025 $0.00017886 $0.00017886 $0.00017886 $0.00017886 - $169,922
Oct-22 2025 $0.00017886 $0.00017867 $0.00018112 $0.00018112 - $169,922
Oct-21 2025 $0.00018112 $0.00018112 $0.00018217 $0.00018204 - $172,068
Oct-20 2025 $0.00018204 $0.00018204 $0.00019193 $0.00019071 - $172,945
Oct-19 2025 $0.00019071 $0.00018336 $0.00019071 $0.00018336 $1,537 $181,177
Oct-18 2025 $0.0001846 $0.0001846 $0.00019603 $0.00019603 - $175,372
Oct-17 2025 $0.00019603 $0.00019603 $0.0002305 $0.00021353 - $186,233
Oct-16 2025 $0.00020908 $0.00020908 $0.00035264 $0.00028783 $55,632 $198,630
Oct-15 2025 $0.0002829 $0.0001973 $0.0002829 $0.00020483 $55,586 $268,761
Oct-14 2025 $0.00020483 $0.00018563 $0.00022257 $0.00019556 $21,213 $194,596
Oct-13 2025 $0.00019556 $0.00019019 $0.0001992 $0.00019104 - $185,785
Oct-12 2025 $0.00019092 $0.00018133 $0.00019107 $0.00018325 $5,899 $181,378

Analyse historique et de marché du prix de Fofar (FOFAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 434 jours, à partir du jour 19-08-2024.