Cap Mercato $2.75T
-1.18%
Volume 24o $252.66B
3.18%
BTC % 55.77%
-0.12%
ETH % 10.01%
-0.5%
Monete
34.534
+3
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Fofar (FOFAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-26 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-25 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-24 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-23 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-22 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-21 2026 | $0.00010137 | $0.00010137 | $0.00010184 | $0.00010184 | - | $96,307 |
| Feb-20 2026 | $0.00010184 | $0.00010033 | $0.00010184 | $0.00010033 | - | $96,754 |
| Feb-19 2026 | $0.00010033 | $0.00009984 | $0.00010033 | $0.00009984 | - | $95,317 |
| Feb-18 2026 | $0.00009984 | $0.00009984 | $0.00010025 | $0.00010025 | - | $94,851 |
| Feb-17 2026 | $0.00010025 | $0.00009963 | $0.00010025 | $0.00009963 | - | $95,237 |
| Feb-16 2026 | $0.00009963 | $0.00009963 | $0.00009963 | $0.00009963 | - | $94,656 |
| Feb-15 2026 | $0.00009963 | $0.00009963 | $0.00009963 | $0.00009963 | - | $94,656 |
| Feb-14 2026 | $0.00009963 | $0.00009963 | $0.00009963 | $0.00009963 | - | $94,656 |
| Feb-13 2026 | $0.00009963 | $0.00009887 | $0.00009963 | $0.00009887 | - | $94,656 |