Market Cap $2.76T
-1.17%
Volume 24h $254.10B
6.22%
BTC % 55.79%
0.01%
ETH % 10%
-0.6%
Coins
34.534
+3
Exchanges
885
Last update
1 minute ago
Fofar (FOFAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-26 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-25 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-24 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-23 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-22 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-21 2026 | $0.00010137 | $0.00010137 | $0.00010184 | $0.00010184 | - | $96,307 |
| Feb-20 2026 | $0.00010184 | $0.00010033 | $0.00010184 | $0.00010033 | - | $96,754 |
| Feb-19 2026 | $0.00010033 | $0.00009984 | $0.00010033 | $0.00009984 | - | $95,317 |
| Feb-18 2026 | $0.00009984 | $0.00009984 | $0.00010025 | $0.00010025 | - | $94,851 |
| Feb-17 2026 | $0.00010025 | $0.00009963 | $0.00010025 | $0.00009963 | - | $95,237 |
| Feb-16 2026 | $0.00009963 | $0.00009963 | $0.00009963 | $0.00009963 | - | $94,656 |
| Feb-15 2026 | $0.00009963 | $0.00009963 | $0.00009963 | $0.00009963 | - | $94,656 |
| Feb-14 2026 | $0.00009963 | $0.00009963 | $0.00009963 | $0.00009963 | - | $94,656 |
| Feb-13 2026 | $0.00009963 | $0.00009887 | $0.00009963 | $0.00009887 | - | $94,656 |