Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000029817 | $0.0000029783 | $0.0000031309 | $0.0000031309 | $68 | - |
Oct-04 2024 | $0.0000031309 | $0.0000031309 | $0.0000033497 | $0.0000033497 | $35 | - |
Oct-03 2024 | $0.0000033269 | $0.0000032582 | $0.0000033477 | $0.0000032582 | $2 | - |
Oct-02 2024 | $0.0000032696 | $0.0000032696 | $0.0000033082 | $0.000003288 | $7 | - |
Oct-01 2024 | $0.0000032714 | $0.0000032351 | $0.0000033228 | $0.0000032351 | $31 | - |
Sep-30 2024 | $0.0000032598 | $0.0000032598 | $0.0000034636 | $0.0000034636 | $407 | - |
Sep-29 2024 | $0.0000034621 | $0.0000034553 | $0.000003551 | $0.000003542 | $687 | - |
Sep-28 2024 | $0.0000035378 | $0.000003526 | $0.0000035874 | $0.0000035558 | $92 | - |
Sep-27 2024 | $0.0000035556 | $0.0000035556 | $0.0000036766 | $0.0000036191 | $719 | - |
Sep-26 2024 | $0.0000036191 | $0.0000033767 | $0.0000036819 | $0.0000034038 | $1,100 | - |
Sep-25 2024 | $0.0000034196 | $0.0000033365 | $0.0000034697 | $0.0000033825 | $169 | - |
Sep-24 2024 | $0.0000033825 | $0.0000032677 | $0.0000033825 | $0.0000032677 | $19 | - |
Sep-23 2024 | $0.0000032677 | $0.0000032673 | $0.0000033998 | $0.0000033206 | $89 | - |
Sep-22 2024 | $0.0000033255 | $0.0000033012 | $0.0000034184 | $0.0000034184 | $240 | - |
Sep-21 2024 | $0.0000034452 | $0.0000033867 | $0.0000034663 | $0.000003395 | $159 | - |