Cap Marché $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Monnaies
32.817
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fofar (FOFAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.0000025045 | $0.0000025045 | $0.0000025045 | $0.0000025045 | $3 | - |
| Feb-22 2025 | $0.0000025045 | $0.0000024851 | $0.0000025262 | $0.0000025262 | $5 | - |
| Feb-21 2025 | $0.0000025262 | $0.0000025262 | $0.0000025262 | $0.0000025262 | $632 | - |
| Feb-20 2025 | $0.0000026299 | $0.0000026299 | $0.0000026299 | $0.0000026299 | $1 | - |
| Feb-19 2025 | $0.0000026299 | $0.0000026234 | $0.0000026299 | $0.0000026234 | $2 | - |
| Feb-18 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $23 | - |
| Feb-17 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $23 | - |
| Feb-15 2025 | $0.0000030793 | $0.0000030793 | $0.0000030793 | $0.0000030793 | $3 | - |
| Feb-14 2025 | $0.0000030793 | $0.0000030489 | $0.000003092 | $0.0000030489 | $4 | - |
| Feb-13 2025 | $0.0000030489 | $0.0000029639 | $0.0000030489 | $0.0000030225 | $3 | - |
| Feb-12 2025 | $0.0000030225 | $0.0000030026 | $0.0000031849 | $0.0000031849 | $7 | - |
| Feb-11 2025 | $0.0000031849 | $0.0000031252 | $0.0000031849 | $0.0000031252 | $6 | - |
| Feb-10 2025 | $0.0000031252 | $0.0000031252 | $0.0000031763 | $0.0000031763 | $142 | - |
| Feb-09 2025 | $0.0000030232 | $0.0000030232 | $0.0000030232 | $0.0000030232 | $2 | - |
| Feb-08 2025 | $0.0000030232 | $0.0000029581 | $0.0000030514 | $0.0000030514 | $7 | - |