Cap Marché $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FNK wallet (FNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-23 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-22 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-21 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-20 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-19 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-18 2023 | $0.023994 | $0.023994 | $0.024002 | $0.024002 | - | - |
| Aug-17 2023 | $0.023999 | $0.023965 | $0.024015 | $0.023974 | - | - |
| Aug-16 2023 | $0.023969 | $0.023967 | $0.023978 | $0.023975 | - | - |
| Aug-15 2023 | $0.023978 | $0.023966 | $0.023978 | $0.023976 | - | - |
| Aug-14 2023 | $0.023984 | $0.023964 | $0.023984 | $0.023981 | - | - |
| Aug-13 2023 | $0.023981 | $0.023981 | $0.023991 | $0.023987 | - | - |
| Aug-12 2023 | $0.023987 | $0.023977 | $0.023991 | $0.023981 | - | - |
| Aug-11 2023 | $0.02398 | $0.023965 | $0.02398 | $0.023978 | - | - |
| Aug-10 2023 | $0.023979 | $0.023967 | $0.02399 | $0.023983 | - | - |