Рыночная кепка $2.33T
-6.45%
Объем 24h $179.77B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Монеты
26.905
+21
Биржи
885
Последнее обновление
13 секунд тому назад
FNK wallet (FNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-23 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-22 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-21 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-20 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-19 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-18 2023 | $0.023994 | $0.023994 | $0.024002 | $0.024002 | - | - |
| Aug-17 2023 | $0.023999 | $0.023965 | $0.024015 | $0.023974 | - | - |
| Aug-16 2023 | $0.023969 | $0.023967 | $0.023978 | $0.023975 | - | - |
| Aug-15 2023 | $0.023978 | $0.023966 | $0.023978 | $0.023976 | - | - |
| Aug-14 2023 | $0.023984 | $0.023964 | $0.023984 | $0.023981 | - | - |
| Aug-13 2023 | $0.023981 | $0.023981 | $0.023991 | $0.023987 | - | - |
| Aug-12 2023 | $0.023987 | $0.023977 | $0.023991 | $0.023981 | - | - |
| Aug-11 2023 | $0.02398 | $0.023965 | $0.02398 | $0.023978 | - | - |
| Aug-10 2023 | $0.023979 | $0.023967 | $0.02399 | $0.023983 | - | - |