Cap Mercado $2.07T
1.8%
Volume 24h $79.94B
3.6%
BTC % 57.784%
0.2%
ETH % 9.33145%
0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FNK wallet (FNK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de FNK wallet (FNK) em Dólar USD. Esta tabela mostra 982 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-23 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-22 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-21 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-20 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-19 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-18 2023 | $0.023994 | $0.023994 | $0.024002 | $0.024002 | - | - |
| Aug-17 2023 | $0.023999 | $0.023965 | $0.024015 | $0.023974 | - | - |
| Aug-16 2023 | $0.023969 | $0.023967 | $0.023978 | $0.023975 | - | - |
| Aug-15 2023 | $0.023978 | $0.023966 | $0.023978 | $0.023976 | - | - |
| Aug-14 2023 | $0.023984 | $0.023964 | $0.023984 | $0.023981 | - | - |
| Aug-13 2023 | $0.023981 | $0.023981 | $0.023991 | $0.023987 | - | - |
| Aug-12 2023 | $0.023987 | $0.023977 | $0.023991 | $0.023981 | - | - |
| Aug-11 2023 | $0.02398 | $0.023965 | $0.02398 | $0.023978 | - | - |
| Aug-10 2023 | $0.023979 | $0.023967 | $0.02399 | $0.023983 | - | - |