Cap Marché $2.52T
-1.29%
Volume 24h $198.97B
0.16%
BTC % 54.02%
-0.31%
ETH % 9.52%
0.1%
Monnaies
34.235
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Flying Ketamine Horse (FKH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00027105 | $0.00022083 | $0.00029175 | $0.00022877 | $159,914 | $267,396 |
| Feb-14 2026 | $0.00022165 | $0.00022043 | $0.00025645 | $0.00022594 | $167,891 | $218,659 |
| Feb-13 2026 | $0.00022813 | $0.00022813 | $0.00031015 | $0.00030653 | $167,573 | $225,057 |
| Feb-12 2026 | $0.00030966 | $0.00026311 | $0.00032723 | $0.00027356 | $164,748 | $305,489 |
| Feb-11 2026 | $0.00027804 | $0.0002623 | $0.00036095 | $0.00027804 | $183,007 | $274,296 |
| Feb-10 2026 | $0.00026997 | $0.00021507 | $0.00026997 | $0.00022679 | $178,546 | $266,327 |
| Feb-09 2026 | $0.00022992 | $0.00022992 | $0.00032245 | $0.00032245 | $185,245 | $226,818 |
| Feb-08 2026 | $0.0003221 | $0.00029665 | $0.00033843 | $0.00033843 | $188,072 | $317,763 |
| Feb-07 2026 | $0.00033578 | $0.00033578 | $0.00043426 | $0.00041975 | $184,956 | $331,258 |
| Feb-06 2026 | $0.00042419 | $0.00030563 | $0.00044729 | $0.00032881 | $290,629 | $418,470 |
| Feb-05 2026 | $0.00032467 | $0.00032319 | $0.00042646 | $0.00037635 | $565,295 | $320,290 |
| Feb-04 2026 | $0.00036492 | $0.00036492 | $0.00050808 | $0.0004585 | $740,475 | $360,000 |
| Feb-03 2026 | $0.00046461 | $0.00044266 | $0.00077168 | $0.00067142 | $769,699 | $458,345 |
| Feb-02 2026 | $0.00074595 | $0.00034142 | $0.0007517 | $0.00036639 | $877,822 | $735,892 |
| Feb-01 2026 | $0.0003788 | $0.00028686 | $0.00045489 | $0.00029398 | $471,294 | $373,698 |