Cap Marché $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Fly.trade FLY

Prix historiques de Fly.trade (FLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.044266 $0.043746 $0.044313 $0.044101 $72,305 $578,060
Oct-24 2025 $0.044143 $0.043668 $0.044284 $0.044284 $64,487 $576,252
Oct-23 2025 $0.044232 $0.044214 $0.045278 $0.044664 $67,228 $577,341
Oct-22 2025 $0.044635 $0.043545 $0.044837 $0.04367 $58,606 $590,567
Oct-21 2025 $0.044087 $0.042156 $0.050002 $0.050002 $83,609 $583,399
Oct-20 2025 $0.049766 $0.049681 $0.05367 $0.053033 $69,751 $657,914
Oct-19 2025 $0.053545 $0.053545 $0.054541 $0.054191 $59,047 $706,964
Oct-18 2025 $0.054118 $0.054118 $0.055007 $0.054928 $98,746 $714,291
Oct-17 2025 $0.054931 $0.054805 $0.055907 $0.055813 $79,350 $724,880
Oct-16 2025 $0.055866 $0.055286 $0.056724 $0.055301 $101,613 $738,652
Oct-15 2025 $0.055215 $0.055208 $0.055663 $0.055387 $73,684 $735,394
Oct-14 2025 $0.055484 $0.054355 $0.056537 $0.056438 $82,328 $744,446
Oct-13 2025 $0.056452 $0.05611 $0.057639 $0.057455 $79,590 $757,055
Oct-12 2025 $0.057548 $0.056017 $0.058111 $0.057144 $87,179 $771,711
Oct-11 2025 $0.057619 $0.055937 $0.0585 $0.058487 $109,903 $773,318

Analyse historique et de marché du prix de Fly.trade (FLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 142 jours, à partir du jour 06-06-2025.