Cap Marché $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 11 Secondes depuis
Fly.trade FLY

Prix historiques de Fly.trade (FLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.062847 $0.062812 $0.063517 $0.063517 $74,444 $840,138
Oct-03 2025 $0.063686 $0.063469 $0.064643 $0.064312 $91,524 $850,744
Oct-02 2025 $0.065391 $0.065282 $0.066292 $0.066162 $78,407 $873,162
Oct-01 2025 $0.066181 $0.063153 $0.066464 $0.063809 $94,165 $887,347
Sep-30 2025 $0.06308 $0.061778 $0.063761 $0.062266 $89,591 $844,157
Sep-29 2025 $0.062284 $0.061668 $0.062284 $0.061801 $72,714 $835,038
Sep-28 2025 $0.061799 $0.061682 $0.062091 $0.062091 $73,512 $828,340
Sep-27 2025 $0.062184 $0.061939 $0.062298 $0.062233 $77,194 $832,386
Sep-26 2025 $0.062235 $0.062168 $0.063294 $0.062698 $74,155 $831,903
Sep-25 2025 $0.062614 $0.06212 $0.064332 $0.064332 $89,291 $835,587
Sep-24 2025 $0.064908 $0.064887 $0.067191 $0.067191 $87,245 $866,552
Sep-23 2025 $0.066982 $0.065924 $0.067416 $0.066589 $81,263 $891,510
Sep-22 2025 $0.066585 $0.066194 $0.068294 $0.068248 $82,295 $884,430
Sep-21 2025 $0.069211 $0.068249 $0.069578 $0.069566 $80,620 $918,209
Sep-20 2025 $0.069555 $0.069101 $0.071082 $0.071023 $79,397 $924,190

Analyse historique et de marché du prix de Fly.trade (FLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 121 jours, à partir du jour 06-06-2025.