Cap Marché $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FLUX (FLUX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.099837 | $0.099837 | $0.099837 | $0.099837 | - | $128,097 |
| Jun-08 2022 | $0.099837 | $0.099837 | $0.099837 | $0.099837 | - | $128,097 |
| Jun-07 2022 | $0.099837 | $0.099837 | $0.099837 | $0.099837 | - | $128,084 |
| Jun-06 2022 | $0.099837 | $0.099837 | $0.099837 | $0.099837 | - | $128,084 |
| Jun-05 2022 | $0.099837 | $0.099837 | $0.099837 | $0.099837 | - | $128,091 |
| Jun-04 2022 | $0.099837 | $0.099837 | $0.099837 | $0.099837 | - | $128,091 |
| Jun-03 2022 | $0.099837 | $0.099837 | $0.099837 | $0.099837 | - | $128,091 |
| Jun-02 2022 | $0.099837 | $0.092522 | $0.099838 | $0.093128 | - | $128,091 |
| Jun-01 2022 | $0.09313 | $0.092495 | $0.09913 | $0.099038 | $10,584 | $119,476 |
| May-31 2022 | $0.099039 | $0.097233 | $0.099843 | $0.098938 | $11,729 | $127,055 |
| May-30 2022 | $0.098938 | $0.096225 | $0.105213 | $0.103216 | $11,863 | $126,926 |
| May-29 2022 | $0.103215 | $0.1026 | $0.1059 | $0.105195 | $11,170 | $133,045 |
| May-28 2022 | $0.105194 | $0.103175 | $0.105212 | $0.103897 | $12,124 | $135,098 |
| May-27 2022 | $0.103582 | $0.099991 | $0.107105 | $0.100089 | $11,770 | $134,488 |
| May-26 2022 | $0.10009 | $0.088212 | $0.105507 | $0.103592 | $11,008 | $129,619 |