Cap Marché $2.49T
0.83%
Volume 24h $102.42B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-12 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
Jan-11 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
Jan-10 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
Jan-09 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
Jan-08 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
Jan-07 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
Jan-06 2023 | $1.0058 | $1.0048 | $1.0067 | $1.0050 | - | - |
Jan-05 2023 | $1.0055 | $0.930975 | $1.0076 | $0.930975 | $783 | - |
Jan-04 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
Jan-03 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
Jan-02 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
Jan-01 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
Dec-31 2022 | $0.930975 | $0.930067 | $0.933496 | $0.932874 | - | - |
Dec-30 2022 | $0.932874 | $0.918158 | $0.936922 | $0.918358 | $77 | - |
Dec-29 2022 | $0.918358 | $0.857385 | $0.9921 | $0.9921 | $817 | - |