Рыночная кепка $2.48T
-0%
Объем 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Fluid FRAX (FFRAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-11 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-10 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-09 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-08 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-07 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-06 2023 | $1.0058 | $1.0048 | $1.0067 | $1.0050 | - | - |
| Jan-05 2023 | $1.0055 | $0.930975 | $1.0076 | $0.930975 | $783 | - |
| Jan-04 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
| Jan-03 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
| Jan-02 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
| Jan-01 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
| Dec-31 2022 | $0.930975 | $0.930067 | $0.933496 | $0.932874 | - | - |
| Dec-30 2022 | $0.932874 | $0.918158 | $0.936922 | $0.918358 | $77 | - |
| Dec-29 2022 | $0.918358 | $0.857385 | $0.9921 | $0.9921 | $817 | - |