Cap Marché $3.74T
2.38%
Volume 24h $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
Monnaies
31.916
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fluid FRAX (FFRAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-11 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-10 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-09 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-08 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-07 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Jan-06 2023 | $1.0058 | $1.0048 | $1.0067 | $1.0050 | - | - |
| Jan-05 2023 | $1.0055 | $0.930975 | $1.0076 | $0.930975 | $783 | - |
| Jan-04 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
| Jan-03 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
| Jan-02 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
| Jan-01 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
| Dec-31 2022 | $0.930975 | $0.930067 | $0.933496 | $0.932874 | - | - |
| Dec-30 2022 | $0.932874 | $0.918158 | $0.936922 | $0.918358 | $77 | - |
| Dec-29 2022 | $0.918358 | $0.857385 | $0.9921 | $0.9921 | $817 | - |