Cap Marché $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Fluffys (FLUFFYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00143891 | $0.00141289 | $0.00143891 | $0.00141289 | - | - |
| Sep-09 2025 | $0.00140868 | $0.0014076 | $0.00140868 | $0.0014076 | - | - |
| Sep-08 2025 | $0.0014076 | $0.00133624 | $0.0014076 | $0.00133624 | - | - |
| Sep-07 2025 | $0.00133624 | $0.00131254 | $0.00133624 | $0.00131254 | - | - |
| Sep-06 2025 | $0.00131254 | $0.00130773 | $0.001374 | $0.001374 | - | - |
| Sep-05 2025 | $0.001374 | $0.001374 | $0.001374 | $0.001374 | - | - |
| Sep-04 2025 | $0.001374 | $0.00137054 | $0.001374 | $0.00137054 | - | - |
| Sep-03 2025 | $0.00137054 | $0.00133473 | $0.00138402 | $0.00133473 | $47 | - |
| Sep-02 2025 | $0.00133473 | $0.00130453 | $0.00133473 | $0.00130453 | - | - |
| Sep-01 2025 | $0.00130453 | $0.00130453 | $0.00134876 | $0.00134876 | - | - |
| Aug-31 2025 | $0.00134876 | $0.00134876 | $0.00134876 | $0.00134876 | - | - |
| Aug-30 2025 | $0.00134876 | $0.00134876 | $0.00140555 | $0.00140555 | - | - |
| Aug-29 2025 | $0.00140555 | $0.00140555 | $0.00140555 | $0.00140555 | - | - |
| Aug-28 2025 | $0.00136701 | $0.00134174 | $0.00138943 | $0.00134174 | - | - |
| Aug-27 2025 | $0.00135642 | $0.00121775 | $0.00135642 | $0.00121775 | - | - |