Cap Marché $2.38T
-5.16%
Volume 24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
Monnaies
34.287
+7
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Fluffys (FLUFFYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Feb-26 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Feb-25 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Feb-24 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Feb-23 2026 | $0.0006998 | $0.00069971 | $0.00070016 | $0.00069971 | - | - |
| Feb-22 2026 | $0.00069973 | $0.00069903 | $0.00069987 | $0.00069903 | $2 | - |
| Feb-21 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-20 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-19 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-18 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-17 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-16 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-15 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-14 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-13 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |