Cap Marché $3.31T
-3.2%
Volume 24h $217.77B
-21.9%
BTC % 54.38%
0.4%
ETH % 11.36%
-1.05%
Monnaies
33.914
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fluffys (FLUFFYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-06 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-05 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-04 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-03 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-02 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-01 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-31 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-30 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-29 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-28 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-27 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-26 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-25 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-24 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |