Cap Marché $2.61T
-6.41%
Volume 24h $351.19B
3.02%
BTC % 54.37%
-0.95%
ETH % 9.71%
-1.33%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Fluffys (FLUFFYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-03 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-02 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-01 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Jan-31 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Jan-30 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Jan-29 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Jan-28 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Jan-27 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Jan-26 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Jan-25 2026 | $0.00069903 | $0.00069883 | $0.00069904 | $0.00069896 | - | - |
| Jan-24 2026 | $0.00069884 | $0.00069883 | $0.00078924 | $0.00078924 | $0 | - |
| Jan-23 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-22 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-21 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |