Cap Marché $2.62T
0.53%
Volume 24h $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
Monnaies
34.479
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fluffys (FLUFFYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-08 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-07 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-06 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-05 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-04 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-03 2026 | $0.00009998 | $0.00009996 | $0.00009999 | $0.00009998 | - | - |
| Apr-02 2026 | $0.00009998 | $0.00009997 | $0.0006998 | $0.0006998 | $0 | - |
| Apr-01 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-31 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-30 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-29 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-28 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-27 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Mar-26 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |