Cap Marché $3.27T
-1.13%
Volume 24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Fluffys (FLUFFYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-12 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-11 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-10 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-09 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-08 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-07 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-06 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-05 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-04 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-03 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-02 2025 | $0.00078924 | $0.00077216 | $0.00078924 | $0.00077216 | - | - |
| Dec-01 2025 | $0.00077216 | $0.00077143 | $0.00086061 | $0.00086061 | - | - |
| Nov-30 2025 | $0.00086061 | $0.00085447 | $0.00086261 | $0.00085447 | - | - |
| Nov-29 2025 | $0.00085447 | $0.00085447 | $0.00085995 | $0.00085995 | - | - |