Cap Mercado $2.72T
-1.68%
Volume 24h $258.10B
5.13%
BTC % 54.96%
0%
ETH % 10.15%
-1.47%
Moedas
34.501
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fluffys (FLUFFYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Apr-17 2026 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Apr-16 2026 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Apr-15 2026 | $0.00010001 | $0.00010001 | $0.00010002 | $0.00010002 | - | - |
| Apr-14 2026 | $0.00010003 | $0.0001 | $0.00010004 | $0.00010001 | $0 | - |
| Apr-13 2026 | $0.00010003 | $0.00009998 | $0.00010003 | $0.00009998 | $1 | - |
| Apr-12 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-11 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-10 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-09 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-08 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-07 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-06 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-05 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-04 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |