時価総額 $2.70T
-2.2%
ボリューム24h $251.86B
1.27%
BTC % 54.99%
0.03%
ETH % 10.16%
-1.28%
硬貨
34.501
+5
取引所
885
最後の更新
19 秒 前
Fluffys (FLUFFYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Apr-17 2026 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Apr-16 2026 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Apr-15 2026 | $0.00010001 | $0.00010001 | $0.00010002 | $0.00010002 | - | - |
| Apr-14 2026 | $0.00010003 | $0.0001 | $0.00010004 | $0.00010001 | $0 | - |
| Apr-13 2026 | $0.00010003 | $0.00009998 | $0.00010003 | $0.00009998 | $1 | - |
| Apr-12 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-11 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-10 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-09 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-08 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-07 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-06 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-05 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Apr-04 2026 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |