Cap Marché $3.86T 4.55%
Volume 24h $400.75B 32.65%
BTC % 60.09% -0.2%
ETH % 9.28% 1.94%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
flork cto FLORK

Prix historiques de flork cto (FLORK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00165996 $0.00159214 $0.00165996 $0.00161103 $959,331 $1,558,246
Jul-08 2025 $0.00157888 $0.00157298 $0.001629 $0.00160882 $863,169 $1,482,139
Jul-07 2025 $0.00160477 $0.0015694 $0.00166667 $0.00163421 $837,925 $1,506,442
Jul-06 2025 $0.00162075 $0.00161647 $0.00168979 $0.00164418 $830,182 $1,521,441
Jul-05 2025 $0.00164469 $0.00163491 $0.00167793 $0.00166704 $862,959 $1,543,912
Jul-04 2025 $0.00166516 $0.00156112 $0.00169944 $0.00169484 $925,392 $1,563,131
Jul-03 2025 $0.00169551 $0.001587 $0.00180352 $0.00174721 $848,006 $1,591,615
Jul-02 2025 $0.00178547 $0.00164609 $0.00178751 $0.00165639 $884,451 $1,676,064
Jul-01 2025 $0.00162203 $0.00153888 $0.00163291 $0.00163145 $855,614 $1,522,641
Jun-30 2025 $0.00165263 $0.00141017 $0.00168774 $0.0014306 $902,552 $1,551,369
Jun-29 2025 $0.00143435 $0.00137186 $0.00143435 $0.00139201 $897,426 $1,346,464
Jun-28 2025 $0.00139673 $0.00137365 $0.00144472 $0.00141077 $849,596 $1,311,149
Jun-27 2025 $0.00140807 $0.00139645 $0.0014569 $0.00141513 $908,115 $1,321,797
Jun-26 2025 $0.00143073 $0.00143073 $0.00154411 $0.0015193 $873,511 $1,343,065
Jun-25 2025 $0.00152058 $0.00152058 $0.0016634 $0.00165055 $850,679 $1,427,410

Analyse historique et de marché du prix de flork cto (FLORK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 190 jours, à partir du jour 02-01-2025.