Cap Marché $2.57T
7.57%
Volume 24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de flork cto (FLORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00015188 | $0.00012881 | $0.00015189 | $0.00013183 | $79,568 | $142,576 |
| Feb-05 2026 | $0.00013177 | $0.00013177 | $0.00015768 | $0.00015768 | $80,690 | $123,699 |
| Feb-04 2026 | $0.00015769 | $0.00015369 | $0.00017179 | $0.00017174 | $80,361 | $148,033 |
| Feb-03 2026 | $0.00017177 | $0.00017177 | $0.00019482 | $0.00019482 | $79,645 | $161,248 |
| Feb-02 2026 | $0.00019484 | $0.00018975 | $0.00019989 | $0.00019591 | $80,899 | $182,906 |
| Feb-01 2026 | $0.00019576 | $0.00019576 | $0.00020178 | $0.00019578 | $79,937 | $183,767 |
| Jan-31 2026 | $0.00019571 | $0.0001937 | $0.00022364 | $0.00022064 | $79,825 | $183,727 |
| Jan-30 2026 | $0.00021964 | $0.00021559 | $0.00022365 | $0.00022365 | $79,748 | $206,182 |
| Jan-29 2026 | $0.00022263 | $0.00022159 | $0.00023775 | $0.00023764 | $79,615 | $208,994 |
| Jan-28 2026 | $0.00023964 | $0.00023963 | $0.00024467 | $0.00024466 | $77,035 | $224,959 |
| Jan-27 2026 | $0.00024168 | $0.00023865 | $0.00024568 | $0.00024069 | $78,380 | $226,879 |
| Jan-26 2026 | $0.00024073 | $0.00023371 | $0.00024376 | $0.00023371 | $80,227 | $225,980 |
| Jan-25 2026 | $0.0002338 | $0.00023372 | $0.00025361 | $0.0002536 | $80,418 | $219,482 |
| Jan-24 2026 | $0.00025357 | $0.00025357 | $0.00025564 | $0.00025564 | $80,304 | $238,040 |
| Jan-23 2026 | $0.00025566 | $0.00025566 | $0.0002637 | $0.0002637 | $80,370 | $240,002 |