Cap Marché $4.53T -0.52%
Volume 24h $319.96B 5.72%
BTC % 54.48% -0.38%
ETH % 12.17% 0.74%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
flork cto FLORK

Prix historiques de flork cto (FLORK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00024254 $0.00024254 $0.00025963 $0.00024583 $339,350 $227,685
Oct-04 2025 $0.00024417 $0.00023836 $0.00025532 $0.00024619 $357,598 $229,212
Oct-03 2025 $0.00024475 $0.00023743 $0.00026078 $0.00025551 $372,713 $229,757
Oct-02 2025 $0.00025625 $0.00022177 $0.00025625 $0.00022247 $356,143 $240,552
Oct-01 2025 $0.00022186 $0.00021476 $0.00022776 $0.00021572 $356,198 $208,266
Sep-30 2025 $0.00021443 $0.0002121 $0.000219 $0.000219 $371,138 $201,294
Sep-29 2025 $0.00022129 $0.00021215 $0.00022129 $0.00021877 $379,906 $207,731
Sep-28 2025 $0.00021839 $0.00020776 $0.00021839 $0.00021359 $403,081 $205,008
Sep-27 2025 $0.00021389 $0.00021099 $0.00021753 $0.00021507 $362,825 $200,786
Sep-26 2025 $0.00021049 $0.00019357 $0.00021209 $0.0001939 $389,679 $197,592
Sep-25 2025 $0.00019496 $0.00019388 $0.00021157 $0.00021157 $381,882 $183,016
Sep-24 2025 $0.00020983 $0.00020685 $0.0002144 $0.00021299 $335,063 $196,976
Sep-23 2025 $0.00021487 $0.00021296 $0.00022783 $0.00022783 $351,385 $201,707
Sep-22 2025 $0.00021615 $0.00021304 $0.00024791 $0.00024791 $380,738 $202,909
Sep-21 2025 $0.00024981 $0.00024981 $0.00026473 $0.00025987 $362,020 $234,511

Analyse historique et de marché du prix de flork cto (FLORK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 278 jours, à partir du jour 01-01-2025.