Cap Marché $4.16T 3.07%
Volume 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
flork cto FLORK

Prix historiques de flork cto (FLORK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00024269 $0.00023668 $0.00024548 $0.00023873 $305,952 $227,827
Oct-25 2025 $0.00023773 $0.00021999 $0.00023974 $0.00022114 $309,481 $223,165
Oct-24 2025 $0.00022026 $0.00022026 $0.00022861 $0.00022308 $320,974 $206,768
Oct-23 2025 $0.00022373 $0.00021533 $0.0002273 $0.00022324 $299,118 $210,022
Oct-22 2025 $0.00022118 $0.000219 $0.00026218 $0.00023064 $365,556 $207,632
Oct-21 2025 $0.00023245 $0.00020186 $0.00023245 $0.00021205 $367,249 $218,208
Oct-20 2025 $0.0002116 $0.0002047 $0.00022112 $0.00021082 $357,476 $198,638
Oct-19 2025 $0.00021709 $0.00018521 $0.00021709 $0.00018521 $351,879 $203,791
Oct-18 2025 $0.00018164 $0.00017065 $0.00018551 $0.00017863 $368,338 $170,516
Oct-17 2025 $0.00017854 $0.00016726 $0.0001811 $0.0001781 $384,153 $167,602
Oct-16 2025 $0.00017973 $0.00017973 $0.00021015 $0.00021015 $372,894 $168,721
Oct-15 2025 $0.0002123 $0.00021082 $0.00022675 $0.00021499 $370,630 $199,299
Oct-14 2025 $0.00021452 $0.00020737 $0.00023264 $0.00022945 $364,094 $201,378
Oct-13 2025 $0.00022997 $0.00020542 $0.00022997 $0.00021115 $364,984 $215,884
Oct-12 2025 $0.00020618 $0.0001785 $0.00020812 $0.00018337 $304,950 $193,546

Analyse historique et de marché du prix de flork cto (FLORK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 299 jours, à partir du jour 01-01-2025.