Cap Marché $3.37T
1.85%
Volume 24h $255.90B
-23.39%
BTC % 54.71%
0.32%
ETH % 11.62%
-0.77%
Monnaies
33.804
+13
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Florence Finance Medici (FFM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00045828 | $0.00045828 | $0.00048175 | $0.00048175 | - | - |
| Dec-10 2025 | $0.00048175 | $0.00048175 | $0.00048175 | $0.00048175 | - | - |
| Dec-09 2025 | $0.00048175 | $0.00048175 | $0.00050896 | $0.00048872 | - | - |
| Dec-08 2025 | $0.00048872 | $0.00048872 | $0.00049606 | $0.00049606 | - | - |
| Dec-07 2025 | $0.00049606 | $0.00049606 | $0.00049692 | $0.00049692 | - | - |
| Dec-06 2025 | $0.00049692 | $0.00049692 | $0.00049692 | $0.00049692 | - | - |
| Dec-05 2025 | $0.00049692 | $0.00047831 | $0.00051509 | $0.00051509 | - | - |
| Dec-04 2025 | $0.00051509 | $0.00050804 | $0.00051509 | $0.00050804 | - | - |
| Dec-03 2025 | $0.00050804 | $0.00043667 | $0.00050804 | $0.00043667 | - | - |
| Dec-02 2025 | $0.00043667 | $0.00042658 | $0.00043667 | $0.00042658 | - | - |
| Dec-01 2025 | $0.00042658 | $0.00042658 | $0.00042658 | $0.00042658 | - | - |
| Nov-30 2025 | $0.00042658 | $0.00042658 | $0.0004921 | $0.0004921 | - | - |
| Nov-29 2025 | $0.0004921 | $0.0004921 | $0.0004921 | $0.0004921 | - | - |
| Nov-28 2025 | $0.0004921 | $0.0004921 | $0.0004921 | $0.0004921 | - | - |
| Nov-27 2025 | $0.0004921 | $0.0004921 | $0.0004921 | $0.0004921 | - | - |